FT100,20201215,6531.83,6558.24,6484.04,6516.17,6531
IBX,20201215,8153.2,8166.6,8099.7,8152.4,0
CAC,20201214,5507.46,5577.18,5527.84,5527.84,5527
DXF,20201214,13114.3,13292.3,13190.53,13223.16,13224
NYK,20201214,30046.37,30325.79,29849.15,29861.55,30123
IXIC,20201214,12377.872,12543,12432.71,12440.04,12447
QQ,20201214,12375.57,12544.3,12426.2,12462.2,12462
SYP,20201214,3663.46,3697.61,3645.84,3647.49,3675