A3M,20201216,3.078,3.08,3.012,3.014,219251 ACS,20201216,27.38,27.52,26.63,26.96,873872 ACX,20201216,9.09,9.16,8.996,9.1,771063 ADL,20201216,0.542,0.618,0.542,0.59,301403 ADX,20201216,1.674,1.688,1.642,1.646,1023735 ADZ,20201216,4.57,4.6,4.4,4.42,4973 AEDAS,20201216,20.8,20.8,20.5,20.7,8133 AENA,20201216,139.2,140.9,138.6,138.9,153653 AGIL,20201216,7.85,8.8,7.85,8.3,20140 AGS,20201216,2.1,2.1,2.06,2.1,11032 AI,20201216,0.1442,0.1442,0.1226,0.1226,36976224 AIR,20201216,90.99,92.54,89.78,90.76,8897 ALB,20201216,39.5,39.5,38.5,39.05,78867 ALC,20201216,22.6,23,22.6,22.6,540 ALM,20201216,11.1,11.17,10.87,11.13,427011 ALNT,20201216,13.25,13.75,13.05,13.75,4435 AMP,20201216,0.2315,0.236,0.224,0.225,3064841 AMS,20201216,59.88,59.96,57.92,59,1112118 ANA,20201216,110,114.2,110,114,133742 APAM,20201216,33.65,35,33.65,34.94,3862 APPS,20201216,8.75,8.75,8.45,8.495,157995 ARM,20201216,8.2,8.26,8.2,8.2,549 ATRY,20201216,8.3,8.38,8.2,8.36,24360 AZK,20201216,5.14,5.24,5.12,5.12,4714 BAIN,20201216,2.86,2.86,2.86,2.86,1418 BBVA,20201216,4.062,4.118,4.016,4.056,17859127 BIO,20201216,1.31,1.39,1.29,1.378,703675 BKIA,20201216,1.54,1.5835,1.528,1.546,3625509 BKT,20201216,4.545,4.647,4.441,4.492,5241211 BKY,20201216,0.42,0.432,0.4025,0.41,7744109 CABK,20201216,2.295,2.334,2.247,2.274,13499795 CAF,20201216,35.95,37,35.95,36.9,53634 CASH,20201216,0.847,0.847,0.811,0.82,833869 CBAV,20201216,12.7,12.9,11.7,11.9,11707 CCEP,20201216,38.8,39,38.4,39,2847 CDR,20201216,1.35,1.396,1.324,1.382,241007 CEV,20201216,7,7,7,7,400 CIE,20201216,20.86,21.14,20.66,20.88,135774 CLNX,20201216,50.46,51.34,50.32,50.5,772160 CLR,20201216,1.39,1.39,1.39,1.39,1196 COL,20201216,8.21,8.48,8.16,8.32,587793 COM,20201216,0.296,0.318,0.29,0.29,196073 DIA,20201216,0.1218,0.122,0.1196,0.12,3506890 DOM,20201216,3.67,3.735,3.61,3.645,284666 EAT,20201216,5.56,5.95,5.56,5.9,14510 EBRO,20201216,20,20.05,19.86,20,132727 ECR,20201216,2.24,2.35,2.24,2.28,91902 EDR,20201216,3.93,3.93,3.79,3.825,96941 EEP,20201216,0.376,0.376,0.376,0.376,750 EKT,20201216,9.12,9.23,9.12,9.17,157693 ELE,20201216,22.31,22.61,22.28,22.51,1445009 ELZ,20201216,0.92,0.935,0.92,0.925,18997 ENC,20201216,3.363,3.389,3.252,3.348,1408942 ENG,20201216,20.32,20.46,20.03,20.1,1041729 ENO,20201216,10.5,10.5,10,10.2,67959 EZE,20201216,0.349,0.368,0.335,0.3395,5299451 FACE,20201216,5.48,5.7,5.4,5.44,64170 FAE,20201216,3.77,3.785,3.63,3.68,680162 FAE.D,20201216,0.177,0.1804,0.171,0.175,5278656 FCC,20201216,8.67,8.9,8.66,8.9,23840 FDR,20201216,18.94,19,18.24,18.68,140992 FER,20201216,23.33,23.47,22.94,23.18,753586 GALQ,20201216,1.165,1.185,1.15,1.15,13655 GAM,20201216,28.78,29.02,28.55,28.69,1360977 GAS,20201216,19.025,19.095,18.845,19.095,877895 GCO,20201216,29.4,29.95,29.2,29.75,89092 GEST,20201216,3.5,3.668,3.488,3.628,757835 GIG.D,20201216,0.322,0.4,0.312,0.4,64648 GIGA,20201216,8.65,9,8.5,9,48581 GRE,20201216,23.4,26.9,23.4,26.6,131185 GRF,20201216,24.22,24.61,24.15,24.61,726946 GRF.P,20201216,15.52,15.8,15.44,15.8,125920 GRN,20201216,14.7,15.2,14.45,14.95,30071 GSJ,20201216,4.5,4.545,4.425,4.49,28358 HLZ,20201216,7.51,7.55,7.47,7.47,1926 HOME,20201216,9.9,10.16,9.77,9.87,37406 IAG,20201216,1.79,1.82,1.766,1.787,20627231 IBE,20201216,11.265,11.35,11.165,11.26,7573226 IBG,20201216,18.15,18.25,18.1,18.1,3556 IDR,20201216,6.745,6.745,6.635,6.69,598354 INDDT,20201216,5858.8,5890.3,5798.5,5828.1,141033 ISUR,20201216,9.1,9.1,8.4,8.78,922 ITX,20201216,26.94,26.96,26.46,26.56,3166278 IZE.D,20201216,0.024,0.04,0.023,0.029,4179850 IZER,20201216,6.3,6.36,6.2,6.2,5470 KOM,20201216,2.56,2.56,2.56,2.56,1954 LBK,20201216,0.279,0.28,0.268,0.2745,3617288 LGT,20201216,12,12,11.85,12,16241 LLN,20201216,6.7,6.7,6.4,6.5,68037 LOG,20201216,15.76,15.88,15.68,15.84,154466 LRE,20201216,4.84,4.94,4.745,4.865,74181 MAKS,20201216,14,14,13.6,13.6,950 MAP,20201216,1.694,1.727,1.686,1.709,5958223 MCM,20201216,14.72,14.82,14.58,14.64,13440 MDF,20201216,0.755,0.8,0.741,0.759,3134113 MED,20201216,0.67,0.685,0.67,0.685,12600 MEL,20201216,5.795,5.87,5.65,5.695,1151727 MONI,20201216,0.138,0.138,0.138,0.138,2000 MRL,20201216,7.8,7.92,7.73,7.775,837978 MTB,20201216,1.41,1.5,1.41,1.49,7772 MTS,20201216,18.95,19.368,18.834,18.9,882289 MVC,20201216,6.4,6.4,6.21,6.3,8696 NEA,20201216,4.9,4.95,4.81,4.95,5239 NHH,20201216,3.855,3.855,3.69,3.73,69707 NTH,20201216,1.36,1.405,1.36,1.4,66561 NTX,20201216,2.7,2.7,2.7,2.7,400 NXT,20201216,0.512,0.532,0.512,0.53,151476 NYE,20201216,0.0077,0.0077,0.007,0.007,42031700 OHL,20201216,0.7065,0.716,0.692,0.695,820764 OLE,20201216,0.2535,0.255,0.249,0.253,2203923 ORY,20201216,3.08,3.08,2.94,2.975,225490 PHM,20201216,74.25,76.4,72.6,75.75,114870 PRM,20201216,9.62,9.62,9.4,9.4,9342 PRO,20201216,15,15.2,15,15.1,26194 PRS,20201216,0.88,0.907,0.88,0.89,126837 PSG,20201216,2.43,2.468,2.384,2.396,837506 PSI,20201216,4776.06,4826.51,4776.13,4789.92,4789 PVA,20201216,0.432,0.4425,0.422,0.422,115450 QBT,20201216,0.3745,0.3875,0.374,0.375,532831 R4,20201216,6.66,6.78,6.64,6.64,2209 RDM,20201216,1,1.016,0.982,0.988,30770 REE,20201216,16.775,16.905,16.64,16.675,1038051 REN,20201216,2.12,2.14,2.04,2.1,49278 REP,20201216,8.76,8.966,8.612,8.714,7838041 RIO,20201216,3.5,3.58,3.34,3.36,6696 RJF,20201216,4.85,4.93,4.55,4.69,616242 RLIA,20201216,0.65,0.66,0.644,0.658,93822 ROVI,20201216,37.6,38,37.2,37.7,56875 SAB,20201216,0.3792,0.382,0.367,0.3706,48922922 SAN,20201216,2.67,2.735,2.6525,2.679,50390345 SCYR,20201216,2.09,2.09,2.02,2.028,1891353 SLR,20201216,20.18,20.98,20,20.98,969917 SOL,20201216,8.23,8.73,7.93,7.97,877894 SPK,20201216,25,26,23.6,25.8,227490 SPS,20201216,1.18,1.23,1.13,1.15,1270584 TEF,20201216,3.481,3.524,3.401,3.427,16865332 TEF.D,20201216,0.1926,0.1956,0.1886,0.1903,46846908 TL5,20201216,4.15,4.178,4.082,4.16,591384 TLGO,20201216,4.54,4.59,4.375,4.4,180297 TRE,20201216,10.55,10.64,10.23,10.49,231228 TRG,20201216,0.238,0.253,0.23,0.2445,1546445 TUB,20201216,1.476,1.5,1.404,1.406,494131 UBS,20201216,0.018,0.0183,0.0176,0.0177,34485442 UNI,20201216,0.707,0.71,0.6935,0.709,2279342 VER,20201216,3.81,3.9,3.725,3.74,22860 VID,20201216,90.1,94.4,90.1,93.9,8901 VIS,20201216,59.2,59.65,58.4,59.5,98965 VOC,20201216,0.796,0.818,0.796,0.818,15586 YAC1,20201216,1.21,1.22,1.21,1.22,1200 YATO,20201216,9.95,9.95,9.95,9.95,1020 YPARK,20201216,1.47,1.47,1.47,1.47,1022 YVIT,20201216,11.2,11.2,11.2,11.2,5040 ZOT,20201216,5.8,5.84,5.68,5.73,247585