FT100,20201216,6513.32,6598.42,6513.32,6566.18,6513
IBX,20201216,8166.4,8209.7,8104.4,8139.5,0
CAC,20201215,5528.09,5565.52,5517.06,5530.31,5530
DXF,20201215,13223.16,13374.96,13210.15,13362.87,13216
NYK,20201215,29861.55,30243.26,29894.95,30199.31,29919
IXIC,20201215,12440.04,12596.13,12465.42,12595.06,12543
QQ,20201215,12462.55,12596.8,12467.5,12595.9,12595
SYP,20201215,3647.49,3695.29,3659.62,3694.62,3666