FT100,20201217,6570.91,6601.63,6555.83,6556.62,6570
IBX,20201217,8164.6,8180.8,8110.5,8153.4,0
CAC,20201216,5530.53,5589.76,5515.5,5547.68,5547
DXF,20201216,13362.87,13596.74,13412.41,13565.98,13416
NYK,20201216,30199.31,30236.03,30080.11,30154.54,30191
IXIC,20201216,12595.06,12687.32,12566.38,12658.19,12611
QQ,20201216,12596.3,12698.1,12568.7,12668.1,12668
SYP,20201216,3694.62,3711.27,3688.57,3701.17,3696