FT100,20201218,6551.06,6604.54,6522.69,6527.29,6551
IBX,20201218,8114.3,8159.4,8036.7,8037.4,0
CAC,20201217,5547.79,5585.51,5547.59,5549.46,5549
DXF,20201217,13565.98,13725.84,13649.53,13667.25,13691
NYK,20201217,30154.54,30323.78,30216,30303.37,30216
IXIC,20201217,12658.188,12765.25,12696.35,12764.74,12730
QQ,20201217,12668.38,12760.9,12685.9,12752,12752
SYP,20201217,3701.17,3725.12,3710.87,3722.48,3713