A3M,20201221,2.784,2.902,2.754,2.874,652602
ACS,20201221,25.59,26.33,24.88,26.18,755400
ACX,20201221,8.8,8.998,8.742,8.948,744997
ADL,20201221,0.63,0.63,0.56,0.57,182046
ADX,20201221,1.722,1.722,1.61,1.698,1814932
ADZ,20201221,4.44,4.51,4.34,4.44,2764
AEDAS,20201221,20.05,20.6,19.22,20.6,14422
AENA,20201221,134,135,128.6,133.3,346122
AGIL,20201221,7.9,7.9,7.55,7.75,7734
AGS,20201221,2.1,2.14,2.1,2.12,17833
AI,20201221,0.121,0.121,0.114,0.12,10369957
AIR,20201221,85.1,87,81,86.66,30960
ALB,20201221,38.95,38.95,37.8,38.45,35971
ALC,20201221,23.4,23.4,23.4,23.4,264
ALM,20201221,10.97,10.98,10.44,10.62,594416
ALNT,20201221,12.6,13.45,12.4,13.4,7535
ALQ,20201221,5.05,5.05,5.05,5.05,350
AMP,20201221,0.203,0.204,0.1934,0.2015,4398975
AMS,20201221,55.6,56.64,54.2,55.36,1358232
ANA,20201221,109.1,112,107.1,110.8,113218
APAM,20201221,33.73,34.99,33.21,34.19,1552
APPS,20201221,8.6,8.6,8.205,8.435,358717
ARM,20201221,8.1,8.5,8.1,8.4,1690
ATRY,20201221,8.1,8.32,7.82,8.04,32286
AZK,20201221,4.97,5.02,4.95,5,7374
BBVA,20201221,3.912,3.958,3.796,3.881,20204423
BIO,20201221,1.42,1.42,1.308,1.368,438130
BKIA,20201221,1.4505,1.48,1.407,1.443,5301377
BKT,20201221,4.276,4.345,4.11,4.232,4328202
BKY,20201221,0.405,0.409,0.364,0.392,7514739
CABK,20201221,2.11,2.15,2.064,2.116,13751946
CAF,20201221,37.05,37.6,36.45,37.15,47653
CASH,20201221,0.802,0.808,0.765,0.797,1074176
CBAV,20201221,11.2,12,11.2,11.9,3854
CCEP,20201221,37.8,38.2,36.95,37.9,7265
CDR,20201221,1.38,1.38,1.27,1.274,200112
CEV,20201221,6.65,6.65,6.65,7,50
CIE,20201221,21.06,21.44,20.56,21.4,275544
CLNX,20201221,49.9,50.1,48.95,49.5,757554
CLR,20201221,1.36,1.36,1.36,1.36,4318
CMM,20201221,1,1.02,1,1.02,255
COL,20201221,7.85,7.895,7.505,7.835,664651
COM,20201221,0.3,0.304,0.274,0.304,57330
DIA,20201221,0.1171,0.1171,0.1104,0.114,8994788
DOM,20201221,3.575,3.61,3.45,3.535,494821
EAT,20201221,5.56,5.7,5.47,5.54,8392
EBRO,20201221,20.85,20.85,20.1,20.5,320931
ECR,20201221,2.265,2.3,2.17,2.26,157555
EDR,20201221,3.79,3.92,3.6,3.88,264663
EKT,20201221,9.1,9.2,8.91,9.17,119253
ELE,20201221,22.5,22.5,22,22.13,1203452
ELZ,20201221,0.915,0.93,0.885,0.93,16014
ENC,20201221,3.217,3.279,3.091,3.25,1373228
ENG,20201221,18.395,18.405,17.75,17.945,2297982
ENO,20201221,9.9,10.15,9.7,9.96,45660
EZE,20201221,0.349,0.349,0.316,0.3315,2335839
FACE,20201221,5.32,5.4,5.12,5.14,49895
FAE,20201221,3.525,3.57,3.405,3.48,772361
FAE.D,20201221,0.167,0.171,0.156,0.1624,2424433
FCC,20201221,8.52,8.64,8.44,8.64,47714
FDR,20201221,19.22,19.26,18.7,19.26,110144
FER,20201221,22.39,22.48,21.8,22.07,938169
GALQ,20201221,1.205,1.205,1.09,1.15,110693
GAM,20201221,29.07,30,28.55,29.88,1263961
GAS,20201221,18.59,18.595,17.95,18.33,1074181
GCO,20201221,28.5,28.7,27.95,28.5,87593
GEST,20201221,3.642,3.692,3.584,3.628,1147730
GIGA,20201221,9.4,10.2,9.25,10.1,57428
GRE,20201221,32,33.4,30.3,32.5,138515
GRF,20201221,24.85,24.88,24.12,24.18,671070
GRF.P,20201221,15.94,15.94,15.52,15.62,137166
GRI,20201221,1.66,1.66,1.66,1.66,313
GRN,20201221,16.75,16.8,15.15,16.7,11357
GSJ,20201221,4.4,4.4,4.18,4.32,58605
HLZ,20201221,7.2,7.49,7.2,7.4,18126
HOME,20201221,9.6,9.95,9.53,9.95,71516
IAG,20201221,1.484,1.587,1.4425,1.5755,55624749
IBE,20201221,11.31,11.345,11.155,11.235,13294029
IBG,20201221,17.45,17.8,17.3,17.3,2500
IDR,20201221,6.765,6.79,6.545,6.67,846588
INDDT,20201221,5586.2,5595.7,5446.5,5567.2,227756
ISUR,20201221,8.4,8.86,8.16,8.32,6070
ITX,20201221,25.7,25.75,24.93,25.32,3165160
IZER,20201221,6.38,6.38,6.2,6.3,3860
KOM,20201221,2.5,2.5,2.5,2.5,42600
LBK,20201221,0.2635,0.265,0.251,0.259,7670268
LGT,20201221,11.95,12.35,11.9,12,6576
LLN,20201221,5.85,6.8,5.65,6.2,222562
LOG,20201221,15.5,15.54,15.2,15.46,248097
LRE,20201221,4.8,4.8,4.47,4.62,104830
MAKS,20201221,14.2,14.2,14.2,14.2,1066
MAP,20201221,1.606,1.62,1.571,1.599,8080560
MCM,20201221,14.3,14.44,14.14,14.32,20572
MDF,20201221,0.685,0.7,0.662,0.7,1772247
MED,20201221,0.655,0.655,0.655,0.655,200
MEL,20201221,5.1,5.465,4.936,5.44,2200678
MRL,20201221,7.55,7.58,7.14,7.34,1795310
MTB,20201221,1.49,1.54,1.37,1.54,27397
MTS,20201221,18.196,18.656,17.7,18.656,1080999
MVC,20201221,6.1,6.21,5.9,6.21,20348
NBI,20201221,4.02,4.02,3.98,3.98,2500
NEA,20201221,4.78,4.78,4.62,4.77,35848
NHH,20201221,3.405,3.58,3.3,3.43,216818
NTH,20201221,1.375,1.39,1.36,1.38,44647
NTX,20201221,2.84,2.84,2.82,2.82,5002
NXT,20201221,0.54,0.54,0.52,0.54,136225
NYE,20201221,0.007,0.0072,0.0068,0.0069,33683700
OHL,20201221,0.682,0.682,0.631,0.65,2394434
OLE,20201221,0.246,0.247,0.238,0.24,2505856
ORY,20201221,3.26,3.295,3.12,3.265,711027
PHM,20201221,78,78.7,74.8,77,157984
PRM,20201221,9.5,9.7,9.22,9.56,5063
PRO,20201221,15.2,15.2,14.8,15,2369
PRS,20201221,0.904,0.937,0.887,0.919,396494
PSG,20201221,2.438,2.438,2.236,2.392,1004587
PSI,20201221,4762.89,4683.18,4555.43,4653.82,4653
PVA,20201221,0.414,0.423,0.3955,0.3965,415285
QBT,20201221,0.362,0.362,0.33,0.35,1136369
R4,20201221,6.54,6.66,6.54,6.66,9591
RBT,20201221,2.14,2.14,2.14,2.14,1330
RDM,20201221,0.962,0.979,0.962,0.962,22123
REE,20201221,16.535,16.58,16.205,16.3,1171097
REN,20201221,2.16,2.16,2.04,2.09,96886
REP,20201221,7.78,7.888,7.5,7.84,14312698
REP.D,20201221,0.266,0.2718,0.2512,0.266,15977375
RIO,20201221,3.24,3.24,3.16,3.16,5734
RJF,20201221,4.32,4.37,4.16,4.34,173853
RLIA,20201221,0.652,0.652,0.65,0.65,15072
ROVI,20201221,39.3,39.3,37,37.4,80767
SAB,20201221,0.3461,0.3461,0.3264,0.3334,75610790
SAN,20201221,2.4595,2.513,2.41,2.451,77280692
SCYR,20201221,1.948,1.951,1.902,1.935,2329492
SLR,20201221,21.24,21.66,19.58,21.64,1039331
SOL,20201221,8.22,8.8,8.03,8.7,440796
SPK,20201221,24.5,27.9,24.1,27.9,85779
SPS,20201221,1.115,1.125,1.06,1.085,99135
TEF,20201221,3.25,3.26,3.145,3.158,25832038
TEF.D,20201221,0.1762,0.1811,0.1744,0.175,30059968
TL5,20201221,3.996,4.05,3.81,4.05,748353
TLGO,20201221,4.29,4.29,4.035,4.09,195362
TRE,20201221,10.3,10.38,9.6,10.06,474204
TRG,20201221,0.235,0.24,0.223,0.226,695775
TUB,20201221,1.404,1.41,1.348,1.39,713142
UBS,20201221,0.0173,0.0175,0.0158,0.0162,86076030
UNI,20201221,0.6875,0.6925,0.666,0.6785,2740659
VER,20201221,4.1,4.1,3.8,3.805,72813
VID,20201221,93.1,95.5,92.4,92.9,18148
VIS,20201221,59.8,60.15,58.75,58.9,83402
VOC,20201221,0.98,0.98,0.884,0.916,142772
YAC1,20201221,1.21,1.21,1.21,1.21,4500
YATO,20201221,9.95,9.95,9.95,9.95,1020
YMEI,20201221,42.2,42.2,42.2,41.6,3
YMHRE,20201221,4.5,4.5,4.5,4.5,3032
YQPQ,20201221,0.98,0.98,0.98,0.98,1800
YTAN,20201221,10,10.1,10,10.1,600
YTRA,20201221,6.8,6.8,6.8,6.8,700
YVIT,20201221,11.5,11.5,11.5,11.5,105
ZOT,20201221,5.72,5.74,5.62,5.69,257759