FT100,20201221,6529.18,6529.18,6315.34,6424.94,6529
IBX,20201221,7860.9,7872.3,7663.5,7789.8,0
CAC,20201218,5549.48,5581.96,5519.17,5527.84,5527
DXF,20201218,13667.25,13774.45,13624.25,13630.51,13649
NYK,20201218,30303.37,30343.59,30029.44,30179.05,30314
IXIC,20201218,12764.745,12809.6,12654.6,12755.64,12804
QQ,20201218,12752.12,12793.4,12611.2,12738.1,12738
SYP,20201218,3722.48,3726.7,3685.84,3709.41,3722