A3M,20201222,2.83,2.928,2.83,2.92,237506
ACS,20201222,26.46,26.77,26.2,26.59,489220
ACX,20201222,8.994,9.114,8.966,9.062,424443
ADL,20201222,0.572,0.61,0.566,0.594,67730
ADX,20201222,1.728,1.75,1.69,1.75,1358225
ADZ,20201222,4.62,4.65,4.35,4.65,9048
AEDAS,20201222,20.1,21.45,19.6,21,30447
AENA,20201222,134.6,135.5,132.4,135.5,204117
AGIL,20201222,7.5,7.75,7.35,7.65,9044
AGS,20201222,2.1,2.12,2.1,2.1,2428
AI,20201222,0.1216,0.131,0.1202,0.129,15501771
AIR,20201222,86.8,88.45,85.65,88.45,27168
ALB,20201222,38.25,38.85,38.25,38.65,42667
ALC,20201222,23.8,23.8,23.8,23.4,64
ALM,20201222,10.65,10.84,10.64,10.74,320862
ALNT,20201222,13.05,13.7,13.05,13.65,3604
ALQ,20201222,5.05,5.05,5.05,5.05,350
AMP,20201222,0.2,0.205,0.199,0.2005,1430038
AMS,20201222,55.54,58.22,55.46,58.22,987232
ANA,20201222,111.6,116.2,111.2,115.7,96442
APAM,20201222,34.31,34.49,34.28,34.19,46
APPS,20201222,8.5,8.7,8.48,8.7,233883
ARM,20201222,8.6,8.6,8.4,8.5,2482
ATRY,20201222,8.12,8.38,8.1,8.34,22325
AZK,20201222,5,5.02,4.91,5,18744
BAIN,20201222,3,3,3,2.9,100
BBVA,20201222,3.895,3.999,3.893,3.966,11881484
BDL,20201222,111,112,111,114,239
BIO,20201222,1.37,1.432,1.366,1.428,308798
BKIA,20201222,1.4465,1.464,1.4355,1.4425,1271425
BKT,20201222,4.252,4.393,4.252,4.376,2770353
BKY,20201222,0.381,0.415,0.381,0.395,5532069
CABK,20201222,2.123,2.145,2.109,2.13,6910743
CAF,20201222,37.9,38,37.25,37.95,32385
CASH,20201222,0.825,0.852,0.784,0.798,776003
CBAV,20201222,11.4,11.6,11.4,11.6,730
CCEP,20201222,38.2,38.4,37.6,38,2780
CDR,20201222,1.3,1.336,1.278,1.308,58279
CIE,20201222,21.48,21.52,21.18,21.38,289867
CLNX,20201222,49.35,49.77,49.09,49.5,508924
CLR,20201222,1.36,1.4,1.36,1.4,25510
CMM,20201222,1.04,1.06,1.04,1.06,1125
COL,20201222,7.905,8.025,7.785,7.955,323052
COM,20201222,0.3,0.3,0.29,0.29,13770
DIA,20201222,0.1134,0.118,0.1134,0.115,3872796
DOM,20201222,3.57,3.7,3.52,3.7,162445
EAT,20201222,5.42,5.7,5.42,5.59,5845
EBRO,20201222,20.5,20.9,20.4,20.5,669565
ECR,20201222,2.27,2.295,2.26,2.295,100409
EDR,20201222,3.875,3.94,3.78,3.855,94622
EKT,20201222,9.15,9.19,9.04,9.09,94629
ELE,20201222,22.2,22.73,22.18,22.7,1151662
ELZ,20201222,0.91,0.925,0.885,0.925,30440
ENC,20201222,3.22,3.35,3.22,3.31,952580
ENG,20201222,18.09,18.155,17.84,17.925,1149988
ENO,20201222,9.98,10.2,9.98,10.05,32063
EZE,20201222,0.3445,0.3445,0.3345,0.3415,1129616
FACE,20201222,5.14,5.54,5.12,5.22,76382
FAE,20201222,3.415,3.505,3.32,3.45,1073247
FAE.D,20201222,0.16,0.1676,0.16,0.163,11746893
FCC,20201222,8.5,8.66,8.47,8.47,26103
FDR,20201222,19.26,19.62,19.22,19.62,87502
FER,20201222,22.25,22.43,22.03,22.43,581009
GALQ,20201222,1.16,1.165,1.13,1.16,73987
GAM,20201222,29.98,31.34,29.93,31.2,1150453
GAS,20201222,18.455,18.49,18.145,18.42,778390
GCO,20201222,27.6,28.8,27.6,28.8,41765
GEST,20201222,3.68,3.894,3.656,3.866,927564
GIGA,20201222,9.8,12.5,9.8,11.3,92826
GRE,20201222,32.2,32.4,30.5,31.1,108375
GRF,20201222,24.32,24.38,24.09,24.23,476931
GRF.P,20201222,15.66,15.74,15.5,15.6,120133
GRI,20201222,1.7,1.7,1.7,1.7,3000
GRN,20201222,17.05,17.35,16.1,16.5,3813
GSJ,20201222,4.435,4.45,4.31,4.45,16215
HLZ,20201222,7.2,7.48,7.2,7.48,3549
HOME,20201222,9.97,9.97,9.63,9.9,62442
IAG,20201222,1.584,1.671,1.581,1.6695,23421023
IBE,20201222,11.235,11.365,11.225,11.32,7857888
IBG,20201222,17.5,18,17.05,17.25,5633
IDR,20201222,6.7,6.875,6.68,6.875,502746
INDDT,20201222,5590.9,5657.4,5590.1,5649.5,117754
ISUR,20201222,8.34,8.34,8.1,8.14,2845
ITX,20201222,25.5,25.8,25.37,25.76,2012131
IZER,20201222,6.32,6.4,6.32,6.36,11222
KOM,20201222,2.5,2.5,2.5,2.5,42600
LBK,20201222,0.263,0.2645,0.2565,0.257,2312484
LGT,20201222,12.35,12.35,12,12,1673
LLN,20201222,6.45,6.45,6.05,6.3,81027
LOG,20201222,15.56,15.64,15.46,15.56,104336
LRE,20201222,4.68,4.74,4.565,4.65,81495
MAKS,20201222,14,14,14,14.2,147
MAP,20201222,1.6,1.631,1.6,1.63,4851859
MCM,20201222,14.48,14.62,14.42,14.6,17902
MDF,20201222,0.703,0.727,0.675,0.681,1349202
MEL,20201222,5.5,5.605,5.43,5.435,881246
MONI,20201222,0.131,0.131,0.131,0.131,423
MRL,20201222,7.345,7.535,7.345,7.485,683475
MTB,20201222,1.46,1.55,1.46,1.55,30859
MTS,20201222,18.7,19.22,18.65,18.954,545796
MVC,20201222,6.07,6.4,5.83,6.39,18743
NBI,20201222,4,4.06,4,4.06,997
NEA,20201222,4.77,4.77,4.68,4.73,4399
NHH,20201222,3.415,3.615,3.415,3.42,89171
NTH,20201222,1.4,1.545,1.37,1.52,152861
NTX,20201222,2.88,3.28,2.84,3.1,40879
NXT,20201222,0.524,0.54,0.524,0.532,149453
NYE,20201222,0.0069,0.007,0.0066,0.0067,13467800
OHL,20201222,0.658,0.669,0.651,0.6645,1011130
OLE,20201222,0.2445,0.2445,0.2385,0.2425,2065668
ORY,20201222,3.31,3.67,3.29,3.625,1479031
PHM,20201222,77.1,77.9,73.2,74.5,147148
PRM,20201222,9.6,9.68,9.4,9.46,6724
PRO,20201222,15.2,15.2,14.5,14.6,871
PRS,20201222,0.94,0.964,0.9,0.907,318221
PSG,20201222,2.414,2.422,2.346,2.374,389636
PSI,20201222,4658.49,4734.43,4652.22,4734.43,4734
PVA,20201222,0.4,0.419,0.4,0.405,93738
QBT,20201222,0.35,0.355,0.34,0.35,623217
R4,20201222,6.68,6.72,6.68,6.72,4295
RBT,20201222,2.22,2.22,2.14,2.22,200
RDM,20201222,0.954,1,0.954,0.985,23783
REE,20201222,16.365,16.64,16.32,16.56,1103197
REN,20201222,2.05,2.17,2.05,2.17,78844
REP,20201222,7.818,7.886,7.75,7.838,6954104
REP.D,20201222,0.267,0.272,0.2668,0.2696,13306988
RIO,20201222,3.26,3.26,3.24,3.24,2332
RJF,20201222,4.35,4.37,4.23,4.25,163289
RLIA,20201222,0.65,0.66,0.642,0.642,63949
ROVI,20201222,37.6,38.3,37.2,38,53043
SAB,20201222,0.3358,0.3427,0.3311,0.341,49669052
SAN,20201222,2.475,2.54,2.4645,2.531,39174876
SCYR,20201222,1.953,1.989,1.941,1.985,1767980
SLR,20201222,21.66,22.92,21.64,22.76,1057405
SOL,20201222,8.93,9.89,8.74,9.31,823785
SPK,20201222,28,28,26,26.1,106514
SPS,20201222,1.155,1.18,1.09,1.105,211195
TEF,20201222,3.157,3.202,3.123,3.202,16431164
TEF.D,20201222,0.175,0.1777,0.1732,0.1759,27083173
TL5,20201222,4.038,4.19,4.038,4.176,358066
TLGO,20201222,4.17,4.17,4.055,4.095,101422
TRE,20201222,10.02,10.23,9.86,9.86,300347
TRG,20201222,0.226,0.2365,0.226,0.2285,340581
TUB,20201222,1.4,1.422,1.356,1.418,333547
UBS,20201222,0.0162,0.0166,0.0162,0.0164,41467187
UNI,20201222,0.6925,0.696,0.6685,0.6725,1900021
VER,20201222,3.905,4.15,3.905,3.97,59886
VID,20201222,95,95.4,94,94.4,6824
VIS,20201222,59.4,59.45,58.9,59.25,52807
VOC,20201222,0.89,0.952,0.89,0.91,159631
YAC1,20201222,1.2,1.2,1.19,1.19,8369
YATO,20201222,9.95,9.95,9.95,9.95,1020
YINM,20201222,16.6,16.6,16.6,16.8,198
YLFG,20201222,4.38,4.38,4.38,4.38,1142
YQPQ,20201222,0.98,0.98,0.98,0.98,1800
ZOT,20201222,5.68,5.77,5.68,5.76,181730