A3M,20201223,2.87,2.948,2.82,2.92,513242
ACS,20201223,26.82,27.65,26.74,27.29,650421
ACX,20201223,9.076,9.184,9.038,9.156,544292
ADL,20201223,0.572,0.61,0.572,0.6,49133
ADX,20201223,1.754,1.772,1.724,1.734,1225933
ADZ,20201223,4.68,4.76,4.4,4.57,5661
AEDAS,20201223,20.55,21.55,20.4,21,24019
AENA,20201223,135.6,138.8,135.2,138.8,107589
AGIL,20201223,7.65,7.85,7.35,7.85,3396
AGS,20201223,2.11,2.11,2.11,2.1,477
AI,20201223,0.1298,0.134,0.125,0.1282,11652196
AIR,20201223,88.11,92.26,87.5,92.11,14371
ALB,20201223,38.75,39.2,38.75,39.2,9058
ALC,20201223,23.8,23.8,23.8,23.8,207
ALM,20201223,10.82,10.99,10.8,10.92,324865
ALNT,20201223,13.15,13.75,13.15,13.75,873
AMP,20201223,0.2,0.2025,0.1956,0.198,2297103
AMS,20201223,58.5,59.64,58.22,58.98,760910
ANA,20201223,116,117,115.1,115.9,79949
APAM,20201223,33.7,34.9,33.7,34.19,127
APPS,20201223,8.6,8.81,8.6,8.78,116028
ARM,20201223,8.3,8.5,8.3,8.4,4195
ATRY,20201223,8.38,8.46,8.1,8.46,16611
AZK,20201223,5.08,5.08,4.9,5.02,22068
BBVA,20201223,3.968,4.095,3.956,4.081,13081746
BDL,20201223,113,113,113,114,1
BIO,20201223,1.46,1.46,1.406,1.426,134878
BKIA,20201223,1.45,1.4765,1.4305,1.4765,1724372
BKT,20201223,4.374,4.475,4.326,4.475,2413386
BKY,20201223,0.395,0.4085,0.3835,0.39,4298194
CABK,20201223,2.139,2.17,2.107,2.17,9719035
CAF,20201223,37.65,38.5,37.65,38.5,29169
CASH,20201223,0.785,0.832,0.785,0.819,428477
CBAV,20201223,12.1,13,11.8,13,6506
CCEP,20201223,38,38.6,38,38.4,957
CDR,20201223,1.318,1.32,1.284,1.292,83811
CEV,20201223,7,7,7,7,957
CIE,20201223,21.42,21.78,21.38,21.66,184508
CLNX,20201223,49.74,49.94,48.96,49.56,619957
CLR,20201223,1.45,1.45,1.44,1.45,11806
CMM,20201223,1.04,1.06,1.04,1.06,2110
COL,20201223,8.02,8.155,8.005,8.115,510593
COM,20201223,0.298,0.298,0.278,0.278,31115
DIA,20201223,0.1142,0.1178,0.1142,0.1161,2167523
DOM,20201223,3.7,3.8,3.685,3.685,209608
EAT,20201223,5.66,5.78,5.61,5.7,3214
EBRO,20201223,18.8,19.26,18.5,19.16,286069
ECR,20201223,2.3,2.32,2.22,2.295,86854
EDR,20201223,3.945,3.945,3.82,3.945,56610
EEP,20201223,0.368,0.368,0.368,0.368,4000
EKT,20201223,9,9.23,9,9.14,77184
ELE,20201223,22.75,23.07,22.75,23,877618
ELZ,20201223,0.89,0.95,0.89,0.9,21177
ENC,20201223,3.3,3.349,3.3,3.32,611072
ENG,20201223,17.97,18.3,17.95,18.265,1641025
ENO,20201223,10,10.3,10,10.3,36913
EZE,20201223,0.337,0.346,0.327,0.335,1192369
FACE,20201223,5.22,5.28,5.1,5.18,53157
FAE,20201223,3.44,3.515,3.435,3.435,834138
FAE.D,20201223,0.163,0.167,0.163,0.167,2349790
FCC,20201223,8.59,8.62,8.47,8.62,36815
FDR,20201223,19.84,20.15,19.4,19.7,121741
FER,20201223,22.38,22.68,22.36,22.58,869038
GALQ,20201223,1.155,1.17,1.135,1.17,43596
GAM,20201223,31.2,31.53,30.82,30.92,811890
GAS,20201223,18.5,18.87,18.455,18.84,652617
GCO,20201223,29,29.55,28.65,29.4,71991
GEST,20201223,3.872,3.9,3.816,3.878,500589
GIGA,20201223,11.5,12.3,11.3,11.3,35386
GRE,20201223,30.6,33,29.9,32,76166
GRF,20201223,24.28,24.28,23.79,23.97,449659
GRF.P,20201223,15.46,15.56,15.32,15.34,59122
GRI,20201223,1.75,1.75,1.71,1.71,3757
GRN,20201223,16.5,16.5,15.65,16,10325
GSJ,20201223,4.48,4.5,4.315,4.48,45922
HLZ,20201223,7.48,7.78,7.4,7.77,4233
HOME,20201223,9.86,10.08,9.72,10.04,28448
IAG,20201223,1.6935,1.788,1.677,1.7875,24751263
IBE,20201223,11.33,11.5,11.33,11.475,8146508
IBG,20201223,17.7,17.7,17.1,17.2,3418
IDR,20201223,6.875,7,6.855,6.99,402498
INDDT,20201223,5656.2,5772.4,5648.7,5768.2,118362
ISUR,20201223,8.54,8.56,8.24,8.14,332
ITX,20201223,25.73,25.95,25.62,25.87,1521137
IZER,20201223,6.38,6.38,6.28,6.34,7151
KOM,20201223,2.56,2.56,2.5,2.5,106464
LBK,20201223,0.2575,0.261,0.2425,0.259,9192294
LGT,20201223,12,12.35,12,12.3,1581
LLN,20201223,6.2,6.45,6,6.1,67569
LOG,20201223,15.66,16.36,15.66,16.24,384440
LRE,20201223,4.66,4.79,4.66,4.79,69465
MAKS,20201223,14.2,14.2,14.2,14.2,380
MAP,20201223,1.63,1.651,1.593,1.632,4738314
MCM,20201223,14.6,14.74,14.4,14.52,27947
MDF,20201223,0.676,0.692,0.617,0.66,3376899
MEL,20201223,5.49,5.8,5.475,5.795,1135817
MONI,20201223,0.134,0.134,0.134,0.134,20781
MRL,20201223,7.53,7.79,7.525,7.725,818650
MTB,20201223,1.54,1.54,1.48,1.53,24987
MTS,20201223,19,19.28,19,19.192,419668
MVC,20201223,6.45,6.48,6.13,6.48,12850
NBI,20201223,4.06,4.2,4.06,4.2,6161
NEA,20201223,4.8,4.88,4.73,4.81,9638
NHH,20201223,3.56,3.565,3.47,3.49,75333
NTH,20201223,1.47,1.58,1.47,1.51,31975
NTX,20201223,3.26,4.26,3.26,4.26,78384
NXT,20201223,0.522,0.54,0.522,0.53,43411
NYE,20201223,0.0068,0.0072,0.0068,0.0071,14389700
OHL,20201223,0.6655,0.673,0.6505,0.657,618133
OLE,20201223,0.244,0.2445,0.24,0.2435,1082543
ORY,20201223,3.66,3.8,3.42,3.67,2196887
PHM,20201223,75.2,75.9,73.35,74.25,114701
PRM,20201223,9.58,9.64,9.46,9.64,3340
PRO,20201223,14.6,14.6,14.6,14.6,693
PRS,20201223,0.902,0.92,0.9,0.915,330091
PSG,20201223,2.41,2.478,2.37,2.444,688503
PSI,20201223,4726.25,4827.56,4726.38,4812.27,4812
PVA,20201223,0.405,0.416,0.405,0.41,18167
QBT,20201223,0.348,0.36,0.348,0.35,972045
R4,20201223,6.72,6.8,6.72,6.76,78106
RBT,20201223,2.16,2.16,2.16,2.16,700
RDM,20201223,0.97,0.999,0.97,0.999,8012
REE,20201223,16.595,16.82,16.59,16.64,1150407
REN,20201223,2.17,2.2,2.14,2.17,230621
REP,20201223,7.848,8.212,7.81,8.2,6547947
REP.D,20201223,0.2696,0.2827,0.269,0.2782,16296089
RIO,20201223,3.3,3.48,3.18,3.3,9099
RJF,20201223,4.33,4.73,4.22,4.59,137055
RLIA,20201223,0.644,0.664,0.634,0.664,117856
ROVI,20201223,37.8,38.7,37.2,37.4,60445
SAB,20201223,0.3419,0.3605,0.3392,0.3603,43049530
SAN,20201223,2.532,2.63,2.5225,2.6195,39038803
SCYR,20201223,1.98,2.024,1.98,2.01,1783507
SLR,20201223,22.9,23.28,22.44,22.74,922187
SOL,20201223,9.59,9.82,9.35,9.59,651782
SPK,20201223,27,27,25.5,25.5,91437
SPS,20201223,1.11,1.13,1.08,1.085,109866
TEF,20201223,3.207,3.3,3.2,3.296,14273133
TEF.D,20201223,0.1762,0.183,0.1762,0.1826,15555698
TL5,20201223,4.19,4.238,4.12,4.218,275936
TLGO,20201223,4.085,4.13,4.03,4.095,183805
TRE,20201223,9.965,10.43,9.87,10.4,305220
TRG,20201223,0.228,0.236,0.228,0.2305,258854
TUB,20201223,1.43,1.43,1.38,1.4,296648
UBS,20201223,0.0165,0.0167,0.0164,0.0166,20254096
UNI,20201223,0.68,0.685,0.6565,0.682,2359774
VER,20201223,3.915,4.04,3.825,3.87,22983
VID,20201223,95.8,95.8,94,94.9,11568
VIS,20201223,59.4,59.65,58.75,59.1,53966
VOC,20201223,0.95,0.95,0.912,0.918,70013
YAC1,20201223,1.18,1.18,1.17,1.17,8238
YEIS,20201223,7.15,7.15,7.15,7.15,200
YINM,20201223,16.6,16.6,16.6,16.6,302
YLFG,20201223,4.3,4.3,4.26,4.26,2327
YORE,20201223,1.02,1.02,1.02,1.02,1500
YTRA,20201223,6.75,6.75,6.75,6.75,290
ZOT,20201223,5.71,5.77,5.69,5.7,169639