FT100,20201223,6453.16,6494.49,6431.21,6492.69,6453
IBX,20201223,7948.8,8084.2,7940,8073.6,0
CAC,20201222,5393.5,5477.87,5411.15,5466.86,5466
DXF,20201222,13246.3,13441.59,13310.42,13418.11,13311
NYK,20201222,30216.45,30200.2,29992.89,30015.51,30200
IXIC,20201222,12742.516,12840.57,12695.31,12788.23,12785
QQ,20201222,12690.42,12761.2,12606.4,12695.5,12695
SYP,20201222,3694.92,3698.26,3676.16,3687.27,3698