A3M,20201224,2.87,2.958,2.87,2.934,108208 ACS,20201224,27.31,27.31,26.86,27.23,132632 ACX,20201224,9.19,9.19,9.07,9.15,170594 ADL,20201224,0.6,0.6,0.582,0.59,6770 ADX,20201224,1.73,1.75,1.71,1.74,651815 ADZ,20201224,4.54,4.7,4.54,4.57,57 AEDAS,20201224,21,21,21,21,1665 AENA,20201224,139,139,137.8,138.6,32581 AGIL,20201224,7.85,8.1,7.75,7.75,5682 AGS,20201224,2.1,2.1,2.1,2.1,3706 AI,20201224,0.1282,0.13,0.1208,0.1234,5263650 AIR,20201224,92.44,93.11,91.5,91.5,7919 ALB,20201224,39.5,39.5,39.05,39.25,4355 ALC,20201224,23.4,23.4,23.4,23.4,218 ALM,20201224,11,11.08,10.91,11.01,130998 ALNT,20201224,13.25,13.3,13.25,13.75,288 ALQ,20201224,5,5,4.94,4.94,2013 AMP,20201224,0.196,0.2005,0.196,0.1964,1130394 AMS,20201224,59.72,60.68,58.22,60.68,242828 ANA,20201224,117,117,114.6,114.6,23032 APAM,20201224,34.5,35.29,34.21,34.19,389 APPS,20201224,8.82,8.935,8.755,8.9,72597 ARM,20201224,8.5,8.5,8.3,8.5,620 ATRY,20201224,8.3,8.48,8.3,8.46,6352 AZK,20201224,4.94,5,4.94,4.97,2102 BBVA,20201224,4.093,4.105,4.06,4.1,3838517 BIO,20201224,1.426,1.45,1.392,1.392,131219 BKIA,20201224,1.4845,1.485,1.457,1.4585,616363 BKT,20201224,4.476,4.488,4.427,4.432,884614 BKY,20201224,0.396,0.396,0.37,0.378,2863806 CABK,20201224,2.192,2.192,2.139,2.139,2644617 CAF,20201224,38.05,38.65,37.8,38.2,14881 CASH,20201224,0.832,0.84,0.816,0.83,90675 CBAV,20201224,13.4,13.4,13,13.2,1546 CCEP,20201224,38.7,39.3,38.7,38.4,439 CDR,20201224,1.318,1.348,1.29,1.326,45479 CEV,20201224,7,7,7,7,4043 CIE,20201224,21.74,21.8,21.5,21.6,42045 CLNX,20201224,49.17,49.66,49.11,49.35,144072 CLR,20201224,1.38,1.42,1.38,1.42,37400 CMM,20201224,1.04,1.06,1.04,1.06,2635 COL,20201224,8.2,8.2,8.005,8.08,103145 COM,20201224,0.286,0.286,0.286,0.278,60 DIA,20201224,0.1161,0.1189,0.1161,0.118,1635551 DOM,20201224,3.79,3.79,3.65,3.65,61633 EAT,20201224,6.19,6.19,5.63,5.84,22584 EBRO,20201224,19.3,19.34,19.02,19.04,100204 ECR,20201224,2.33,2.33,2.245,2.27,37388 EDR,20201224,3.905,4.07,3.81,4.025,30358 EKT,20201224,9.14,9.17,9.06,9.15,13901 ELE,20201224,23.05,23.05,22.71,22.82,368421 ELZ,20201224,0.905,0.99,0.895,0.945,79550 ENC,20201224,3.3,3.344,3.3,3.31,217391 ENG,20201224,18.3,18.385,18.225,18.225,305324 ENO,20201224,10.3,10.5,10.3,10.5,10518 EZE,20201224,0.3385,0.3385,0.3285,0.334,214140 FACE,20201224,5.18,5.38,5.12,5.28,38809 FAE,20201224,3.47,3.5,3.445,3.45,146902 FAE.D,20201224,0.1634,0.1668,0.1634,0.164,1231330 FCC,20201224,8.55,8.62,8.54,8.62,11816 FDR,20201224,20.15,20.2,19.54,19.64,50497 FER,20201224,22.62,22.72,22.45,22.52,287712 GALQ,20201224,1.155,1.17,1.145,1.17,20008 GAM,20201224,31.02,31.65,30.67,31.65,272637 GAS,20201224,18.8,18.905,18.68,18.765,160501 GCO,20201224,29.45,29.65,29.3,29.65,11085 GEST,20201224,3.842,3.886,3.84,3.844,208843 GIGA,20201224,11.6,11.9,11.3,11.8,21179 GRE,20201224,31.1,32.8,31.1,31.1,13440 GRF,20201224,23.9,23.96,23.71,23.85,165222 GRF.P,20201224,15.3,15.34,15.24,15.26,45325 GRI,20201224,1.75,1.75,1.74,1.74,1234 GRN,20201224,16.1,16.45,15.6,16.1,1322 GSJ,20201224,4.495,4.495,4.39,4.44,7047 HLZ,20201224,7.77,7.78,7.55,7.72,2930 HOME,20201224,10.06,10.5,10.06,10.5,7563 IAG,20201224,1.8065,1.874,1.8,1.83,20335028 IBE,20201224,11.485,11.485,11.43,11.47,1247598 IBG,20201224,17.65,17.65,17,17,4879 IDR,20201224,6.915,6.945,6.855,6.87,204972 INDDT,20201224,5779.6,5795.5,5762.2,5785.2,53450 ISUR,20201224,8.16,8.48,8.12,8.2,535 ITX,20201224,25.97,25.98,25.78,25.95,367505 IZER,20201224,6.34,6.44,6.26,6.42,2745 KOM,20201224,2.44,2.44,2.44,2.44,700 LBK,20201224,0.259,0.262,0.2565,0.259,2259776 LGT,20201224,12.35,12.35,12.15,12.3,355 LLN,20201224,6.1,6.4,5.8,6.35,58723 LOG,20201224,16.3,16.32,16.1,16.12,124907 LRE,20201224,4.72,4.81,4.72,4.81,12923 MAKS,20201224,14.2,14.2,14.2,14.2,380 MAP,20201224,1.64,1.641,1.616,1.621,1815763 MCM,20201224,14.62,14.7,14.52,14.62,6045 MDF,20201224,0.657,0.773,0.655,0.71,5449024 MED,20201224,0.625,0.625,0.625,0.625,200 MEL,20201224,5.8,5.97,5.775,5.86,584056 MONI,20201224,0.136,0.136,0.136,0.136,4000 MRL,20201224,7.615,7.85,7.615,7.85,250826 MTB,20201224,1.53,1.54,1.48,1.54,19474 MTS,20201224,19.29,19.3,19.018,19.018,123553 MVC,20201224,6.49,6.49,6.21,6.4,2355 NBI,20201224,4.2,4.4,4.2,4.3,2058 NEA,20201224,4.8,4.96,4.8,4.8,8121 NHH,20201224,3.56,3.64,3.5,3.52,26945 NTH,20201224,1.57,1.57,1.48,1.52,35836 NTX,20201224,4.26,4.62,3.74,4.2,63935 NXT,20201224,0.534,0.54,0.534,0.534,53461 NYE,20201224,0.0072,0.0072,0.0069,0.0071,12514300 OHL,20201224,0.655,0.678,0.6545,0.66,981197 OLE,20201224,0.2435,0.2645,0.2425,0.256,3969189 ORY,20201224,3.765,3.8,3.565,3.625,618629 PHM,20201224,72.6,73.9,72.1,72.2,60276 PRM,20201224,9.54,9.62,9.4,9.54,479 PRO,20201224,14.6,14.8,14.6,14.6,231 PRS,20201224,0.913,0.94,0.912,0.94,144207 PSG,20201224,2.484,2.488,2.428,2.458,126260 PSI,20201224,4825.46,4857.32,4809.93,4854.9,4854 PVA,20201224,0.418,0.424,0.407,0.41,105211 QBT,20201224,0.348,0.3575,0.348,0.355,234612 R4,20201224,6.8,6.8,6.8,6.8,682 RBT,20201224,2.14,2.14,2.14,2.14,300 RDM,20201224,0.971,0.971,0.971,0.971,4480 REE,20201224,16.78,16.78,16.495,16.495,400289 REN,20201224,2.17,2.17,2.11,2.11,62101 REP,20201224,8.22,8.346,8.164,8.346,3094707 REP.D,20201224,0.281,0.2869,0.281,0.2848,4270357 RIO,20201224,3.18,3.28,3.18,3.28,730 RJF,20201224,4.65,4.73,4.55,4.65,62744 RLIA,20201224,0.648,0.668,0.648,0.65,28661 ROVI,20201224,38.1,38.2,37.2,38.2,34941 SAB,20201224,0.3649,0.372,0.3644,0.3664,25045723 SAN,20201224,2.6395,2.6765,2.63,2.67,14374638 SCYR,20201224,2,2.05,2,2.05,815878 SLR,20201224,22.6,22.82,22.04,22.7,266700 SOL,20201224,9.79,10.32,9.72,10.16,556718 SPK,20201224,24.9,25.5,24.8,25.5,18843 SPS,20201224,1.09,1.12,0.94,1.025,227469 TEF,20201224,3.319,3.371,3.307,3.338,4962913 TEF.D,20201224,0.1832,0.187,0.1832,0.186,8086789 TL5,20201224,4.2,4.314,4.2,4.28,148363 TLGO,20201224,4.14,4.185,4.13,4.14,32735 TRE,20201224,10.47,10.67,10.41,10.62,142160 TRG,20201224,0.2305,0.2365,0.208,0.2155,786848 TUB,20201224,1.392,1.42,1.392,1.4,118580 UBS,20201224,0.0167,0.0169,0.0164,0.0169,11400019 UNI,20201224,0.69,0.69,0.681,0.6875,544877 VER,20201224,3.95,3.95,3.75,3.88,16469 VID,20201224,94.9,94.9,93.5,94.3,1328 VIS,20201224,59.3,59.3,58.7,58.85,7846 VOC,20201224,0.94,0.946,0.92,0.92,40572 YAC1,20201224,1.16,1.16,1.16,1.16,4780 YCOR,20201224,1.2,1.2,1.2,0.925,1 YLFG,20201224,4.22,4.22,4.18,4.18,2000 YTRA,20201224,6.75,6.75,6.75,6.75,700 ZOT,20201224,5.73,5.74,5.68,5.74,69883