FT100,20201224,6495.75,6530.28,6479.59,6502.11,6495
IBX,20201224,8101.2,8112.4,8073.3,8111.5,0
CAC,20201223,5466.9,5539.16,5472.03,5527.59,5527
DXF,20201223,13418.11,13601.71,13456.63,13587.23,13456
NYK,20201223,30015.51,30292.53,30046.73,30129.83,30046
IXIC,20201223,12807.918,12841.92,12758.67,12771.11,12834
QQ,20201223,12717.96,12737.5,12649.6,12653.1,12653
SYP,20201223,3687.26,3711.24,3689.28,3690.01,3693