A3M,20201228,2.94,3,2.922,2.942,400968
ACS,20201228,27.51,27.69,27.24,27.33,338405
ACX,20201228,9.2,9.276,9.072,9.1,405563
ADL,20201228,0.582,0.59,0.56,0.57,99762
ADX,20201228,1.768,1.79,1.744,1.788,1427159
ADZ,20201228,4.54,4.69,4.44,4.46,10036
AEDAS,20201228,21.5,21.8,21,21.1,18679
AENA,20201228,138.8,142.9,138.6,142.2,100424
AGI.D,20201228,0.17,0.17,0.13,0.166,151001
AGIL,20201228,7.85,8.6,7.6,7.95,25162
AGS,20201228,2.1,2.12,1.98,2.005,52700
AI,20201228,0.125,0.125,0.118,0.121,5730219
AIR,20201228,92.85,93.3,91.51,92.08,10059
ALB,20201228,39.3,39.9,39.3,39.75,7670
ALC,20201228,23.4,23.4,23.4,23.4,75
ALM,20201228,11.2,11.34,11.14,11.29,353622
ALNT,20201228,13.35,13.7,13.05,13.3,6544
ALQ,20201228,4.9,4.9,4.9,4.9,1022
AMP,20201228,0.1962,0.1992,0.195,0.197,2245195
AMS,20201228,60.66,60.88,60.14,60.28,414031
ANA,20201228,115.9,119.5,115.8,119,103220
APAM,20201228,34.33,35,34.33,35,1409
APPS,20201228,8.99,9.05,8.965,9.02,110947
ARM,20201228,8.3,8.8,8.3,8.5,2834
ATRY,20201228,8.34,8.46,8.24,8.46,34789
AZK,20201228,5.18,5.18,5,5.02,5910
BBVA,20201228,4.136,4.15,4.001,4.078,9906186
BDL,20201228,111,111,111,111,530
BIO,20201228,1.434,1.46,1.412,1.448,455473
BKIA,20201228,1.4815,1.4815,1.446,1.455,1440132
BKT,20201228,4.501,4.503,4.37,4.417,1789014
BKY,20201228,0.38,0.382,0.363,0.364,3292750
CABK,20201228,2.158,2.179,2.126,2.153,4941482
CAF,20201228,38.3,38.85,38.25,38.85,33710
CASH,20201228,0.85,0.86,0.82,0.828,426251
CBAV,20201228,13,13.4,12.3,12.8,1429
CCEP,20201228,38.95,40,38.65,39.75,6937
CDR,20201228,1.36,1.37,1.312,1.314,90309
CEV,20201228,7,7,7,7,1957
CIE,20201228,21.8,22.16,21.72,21.8,130648
CLNX,20201228,49.65,49.87,49.29,49.68,319524
CLR,20201228,1.41,1.41,1.4,1.4,4900
CMM,20201228,1.08,1.1,1.08,1.1,250
COL,20201228,8.12,8.165,7.945,8,250870
COM,20201228,0.28,0.294,0.278,0.28,23150
DIA,20201228,0.118,0.12,0.117,0.117,2605429
DOM,20201228,3.72,3.72,3.685,3.715,73842
EAT,20201228,6.3,6.3,5.9,6.18,9877
EBRO,20201228,19.16,19.16,18.68,19.1,130837
ECR,20201228,2.22,2.27,2.2,2.21,146641
EDR,20201228,3.995,4.06,3.95,4,45260
EKT,20201228,9.3,9.3,9.03,9.11,90016
ELE,20201228,23.39,23.39,23.01,23.19,723103
ELZ,20201228,0.95,0.985,0.935,0.98,13495
ENC,20201228,3.312,3.389,3.302,3.37,658864
ENG,20201228,18.325,18.5,18.28,18.465,675546
ENO,20201228,10.5,10.65,10.4,10.55,62429
EZE,20201228,0.3295,0.335,0.319,0.324,1314163
FACE,20201228,5.46,5.46,5.24,5.26,25217
FAE,20201228,3.465,3.515,3.455,3.47,376562
FAE.D,20201228,0.1638,0.167,0.1632,0.167,2285281
FCC,20201228,8.66,8.78,8.57,8.67,28685
FDR,20201228,19.86,20.2,19.62,20.1,92840
FER,20201228,22.6,23.41,22.6,22.92,662619
GALQ,20201228,1.15,1.15,1.12,1.145,64355
GAM,20201228,31.95,32.89,31.7,32.74,621251
GAS,20201228,18.84,19.28,18.84,19.275,495021
GCO,20201228,29.5,29.9,29.45,29.5,25895
GEST,20201228,3.86,3.878,3.844,3.854,523957
GIGA,20201228,12.1,12.7,12.1,12.4,57343
GRE,20201228,32.3,34.8,31.9,34.8,71384
GRF,20201228,23.66,24.12,23.65,23.97,368646
GRF.P,20201228,15.24,15.36,15.18,15.18,77308
GRN,20201228,16.25,17.55,16.25,17.35,14113
GSJ,20201228,4.49,4.49,4.32,4.36,54636
HLZ,20201228,7.78,7.8,7.46,7.5,17241
HOME,20201228,10.7,10.7,10.12,10.3,31025
IAG,20201228,1.947,1.95,1.843,1.865,24690094
IBE,20201228,11.5,11.69,11.495,11.685,6844328
IBG,20201228,17.1,17.7,17,17,12198
IDR,20201228,6.99,7.085,6.955,7.02,346041
INDDT,20201228,5855.9,5865.5,5790.4,5804.4,99710
ISUR,20201228,8.56,8.56,8.12,8.3,3722
ITX,20201228,26.05,26.58,25.87,26.33,1393086
IZER,20201228,6.44,6.8,6.44,6.8,26837
KOM,20201228,2.54,2.54,2.48,2.54,10050
LBK,20201228,0.265,0.27,0.26,0.2685,5139617
LGT,20201228,12.25,12.25,12.1,12.1,4550
LLN,20201228,6.4,6.6,5.95,6.15,96592
LOG,20201228,16.28,16.44,16.24,16.36,187600
LRE,20201228,4.95,4.96,4.83,4.9,88375
MAKS,20201228,14.3,14.3,14.1,14.1,712
MAP,20201228,1.645,1.649,1.613,1.621,3377652
MCM,20201228,14.5,14.76,14.5,14.76,20796
MDF,20201228,0.71,0.753,0.691,0.698,1941958
MED,20201228,0.595,0.595,0.595,0.595,1839
MEL,20201228,5.95,5.965,5.815,5.83,640159
MONI,20201228,0.137,0.137,0.136,0.136,14437
MRL,20201228,7.85,7.85,7.655,7.68,2168165
MTB,20201228,1.54,1.54,1.48,1.54,45742
MTS,20201228,19.2,19.45,19.026,19.06,363103
MVC,20201228,6.49,6.49,6.06,6.1,26279
NBI,20201228,4.4,4.52,4.4,4.5,3826
NEA,20201228,4.89,5,4.81,4.9,9667
NHH,20201228,3.66,3.66,3.555,3.56,78157
NTH,20201228,1.5,1.5,1.4,1.47,86598
NTX,20201228,3.9,4.26,3.9,4,29887
NXT,20201228,0.526,0.53,0.52,0.528,76249
NYE,20201228,0.007,0.0072,0.0067,0.0069,30988100
OHL,20201228,0.669,0.67,0.645,0.647,1005757
OLE,20201228,0.26,0.276,0.2545,0.275,5919390
ORY,20201228,3.8,3.82,3.65,3.68,639222
PANG,20201228,1.6,1.61,1.6,1.61,1600
PHM,20201228,72.1,75,71.8,73.9,111147
PRM,20201228,9.68,9.7,9.52,9.68,5499
PRO,20201228,14.6,14.8,14.6,14.8,607
PRS,20201228,0.94,0.94,0.912,0.919,83689
PSG,20201228,2.524,2.528,2.49,2.494,354938
PSI,20201228,4854.7,4933.74,4869.99,4928.01,4928
PVA,20201228,0.4195,0.42,0.402,0.403,256513
QBT,20201228,0.36,0.377,0.3405,0.345,1157709
R4,20201228,6.8,6.8,6.8,6.8,521
RDM,20201228,0.972,1,0.972,0.994,34663
REE,20201228,16.775,16.915,16.705,16.855,809904
REN,20201228,2.08,2.12,2.07,2.07,70504
REP,20201228,8.428,8.448,8.3,8.32,6435171
REP.D,20201228,0.29,0.2909,0.2859,0.286,17626287
RIO,20201228,3.3,3.3,3.2,3.2,1026
RJF,20201228,4.6,4.65,4.48,4.48,85930
RLIA,20201228,0.648,0.66,0.648,0.656,94194
ROVI,20201228,37.7,38,37,37.2,38739
SAB,20201228,0.375,0.3779,0.3575,0.3648,32641653
SAN,20201228,2.7,2.712,2.567,2.5905,31389972
SCYR,20201228,2.08,2.084,2.03,2.04,1742008
SLR,20201228,22.86,23.38,21.52,22.92,684128
SOL,20201228,11.08,13.3,10.8,12.76,1515860
SPK,20201228,26,27,25,26.9,75042
SPS,20201228,1.03,1.135,1.03,1.105,227000
TEF,20201228,3.426,3.428,3.281,3.281,11485654
TEF.D,20201228,0.1886,0.19,0.1821,0.1821,9134346
TL5,20201228,4.208,4.466,4.204,4.274,529037
TLGO,20201228,4.23,4.265,4.17,4.265,54680
TRE,20201228,10.88,10.88,10.52,10.52,192264
TRG,20201228,0.221,0.248,0.221,0.2295,2840186
TUB,20201228,1.394,1.424,1.358,1.368,278022
UBS,20201228,0.0169,0.0171,0.0169,0.017,14487525
UNI,20201228,0.712,0.72,0.6945,0.705,1896778
VER,20201228,3.76,3.865,3.74,3.785,30759
VID,20201228,95.5,97,94.9,95.3,7049
VIS,20201228,58.9,59.75,58.7,59.75,38001
VOC,20201228,0.948,0.95,0.92,0.94,63454
YAC1,20201228,1.14,1.14,1.13,1.13,22523
YATO,20201228,10,10,10,10,1020
YHSP,20201228,5.6,5.6,5.6,5.6,860
YLFG,20201228,4.22,4.22,4.18,4.18,2000
YQPQ,20201228,1,1,1,1,14500
YTRA,20201228,6.8,6.8,6.8,6.75,28
YVIT,20201228,11,11,11,11,2480
ZOT,20201228,5.7,5.76,5.64,5.72,246705