IBX,20201228,8179.3,8192.1,8122.2,8155.6,147457 CAC,20201224,5527.53,5545.71,5517.01,5522.01,0 NYK,20201224,30129.83,30209.67,30099.3,30199.87,30155 IXIC,20201224,12771.114,12833.55,12767.64,12804.73,12791 QQ,20201224,12652.79,12732.5,12665.8,12711,12711 SYP,20201224,3690.01,3703.82,3689.32,3703.06,3694