FT100,20201229,6502.11,6676.6,6502.11,6608.93,6502
IBX,20201229,8203.2,8225.8,8167,8174.8,0
CAC,20201228,5588.38,5601,5547.9,5588.38,5588
DXF,20201228,13587.23,13818.65,13740.21,13790.29,13779
NYK,20201228,30199.87,30525.56,30283.23,30403.97,30283
IXIC,20201228,12804.734,12930.89,12827.44,12899.42,12914
QQ,20201228,12710.42,12861.9,12747,12838.8,12838
SYP,20201228,3703.06,3740.51,3723.03,3735.36,3723