FT100,20201230,6602.65,6622.98,6560.73,6571.88,6602
IBX,20201230,8174.2,8194.2,8149.8,8154.4,0
CAC,20201229,5588.31,5625.52,5603.74,5611.79,5611
DXF,20201229,13790.29,13903.11,13747.08,13761.38,13873
NYK,20201229,30403.97,30588.79,30274.24,30335.67,30492
IXIC,20201229,12899.423,12973.33,12821.96,12850.22,12965
QQ,20201229,12838.26,12925.5,12816.5,12843.4,12843
SYP,20201229,3735.36,3756.12,3723.31,3727.04,3750