A3M,20201231,2.93,2.95,2.88,2.88,185604
ACS,20201231,27.42,27.58,27.15,27.15,379705
ACX,20201231,9.15,9.178,9.034,9.034,316596
ADL,20201231,0.56,0.56,0.544,0.556,56068
ADX,20201231,1.956,1.996,1.93,1.944,1846481
ADZ,20201231,4.69,4.69,4.46,4.54,7878
AEDAS,20201231,21.1,21.75,21,21.1,24933
AENA,20201231,143,143.3,142,142.2,49254
AGIL,20201231,8.4,8.5,8.05,8.05,11400
AGS,20201231,1.98,2,1.98,2,10400
AI,20201231,0.1218,0.1244,0.1172,0.118,5941830
AIR,20201231,91,91.14,89.9,90.38,3878
ALB,20201231,39.8,39.8,38.75,38.95,14717
ALC,20201231,23.2,23.2,23.2,23.2,739
ALM,20201231,11.03,11.03,10.88,10.92,219019
ALNT,20201231,13.2,13.5,13.1,13.3,2015
ALQ,20201231,4.94,4.94,4.94,4.9,1
AMP,20201231,0.193,0.1968,0.19,0.1912,4473083
AMS,20201231,60.76,60.82,59.56,59.56,192548
ANA,20201231,117.1,117.7,116.3,116.7,28151
APAM,20201231,33.71,34.11,33.71,34.15,330
APPS,20201231,9.12,9.12,8.71,9.02,169917
ARM,20201231,8.3,8.3,8.3,8.3,1883
ATRY,20201231,8.68,8.9,8.54,8.9,30819
AZK,20201231,5.1,5.14,4.98,4.98,6145
BAIN,20201231,2.88,2.88,2.88,2.88,1050
BBVA,20201231,4.051,4.082,4.035,4.035,3629939
BDL,20201231,112,112,112,110,10
BIO,20201231,1.41,1.41,1.386,1.398,161394
BKIA,20201231,1.43,1.4535,1.43,1.449,1339432
BKT,20201231,4.417,4.435,4.318,4.424,1472046
BKY,20201231,0.3875,0.3875,0.365,0.365,2534262
CABK,20201231,2.13,2.136,2.101,2.101,3701968
CAF,20201231,39.95,39.95,39.05,39.25,11938
CASH,20201231,0.84,0.84,0.8,0.8,288772
CBAV,20201231,13.7,14.1,13.5,14.1,5751
CCEP,20201231,40.15,40.15,39.35,39.6,1393
CDR,20201231,1.31,1.334,1.282,1.294,130755
CEV,20201231,6.9,7,6.9,7,3975
CIE,20201231,22.24,22.38,22.06,22.06,59596
CLNX,20201231,49.99,50.06,49.12,49.12,335116
CLR,20201231,1.35,1.35,1.32,1.32,39689
CMM,20201231,1.12,1.12,1.1,1.1,2480
COL,20201231,8,8.025,7.895,8.025,155220
COM,20201231,0.276,0.284,0.276,0.28,44320
DIA,20201231,0.117,0.117,0.114,0.1145,4633504
DOM,20201231,3.75,3.765,3.645,3.76,91731
EAT,20201231,6.07,6.37,6.07,6.09,1893
EBRO,20201231,19.1,19.1,18.9,18.94,45177
ECR,20201231,2.16,2.19,2.15,2.155,156681
EDR,20201231,4.03,4.155,3.93,4.155,56733
EEP,20201231,0.392,0.392,0.392,0.392,6800
EKT,20201231,8.98,8.98,8.66,8.75,48076
ELE,20201231,22.55,22.56,22.28,22.35,355857
ELZ,20201231,1.04,1.06,1,1.03,42734
ENC,20201231,3.38,3.45,3.38,3.395,375602
ENG,20201231,18.25,18.27,17.84,17.965,664938
ENO,20201231,10.6,11,10.55,11,83203
EZE,20201231,0.377,0.41,0.369,0.4,10000216
FACE,20201231,5.02,5.1,5,5.08,42087
FAE,20201231,3.5,3.5,3.46,3.49,293639
FCC,20201231,8.56,8.8,8.52,8.8,45878
FDR,20201231,20.3,20.95,20.25,20.95,167833
FER,20201231,22.63,22.81,22.47,22.6,464287
GALQ,20201231,1.18,1.18,1.14,1.14,86994
GAM,20201231,32.46,33.27,32.42,33.09,402389
GAS,20201231,19.05,19.07,18.85,18.96,269726
GCO,20201231,28.55,29.15,28.55,29.15,13558
GEST,20201231,3.99,3.99,3.928,3.946,156988
GIGA,20201231,11.8,12.5,10.8,11.5,120497
GRE,20201231,36.1,38.9,36.1,38.8,79708
GRF,20201231,24.02,24.1,23.85,23.88,253529
GRF.P,20201231,15.22,15.5,15.02,15.42,102531
GRI,20201231,1.76,1.76,1.76,1.76,900
GRN,20201231,17.65,18.3,17.35,18.15,8216
GSJ,20201231,4.43,4.53,4.415,4.485,47509
HLZ,20201231,8.25,8.25,7.97,8.04,7268
HOME,20201231,10.96,11.1,10.6,10.9,94815
IAG,20201231,1.835,1.838,1.776,1.791,15036538
IBE,20201231,11.7,11.765,11.7,11.7,2940411
IBG,20201231,17.35,17.4,17.05,17.2,1660
IDR,20201231,7.04,7.045,6.98,6.98,271685
INDDT,20201231,5775.2,5789.9,5734.1,5734.4,55272
ISUR,20201231,8.34,8.34,8.1,8.12,10382
ITX,20201231,26.2,26.24,26.04,26.04,553064
IZER,20201231,7.5,7.58,7.3,7.54,9603
KOM,20201231,2.48,2.48,2.48,2.48,100000
LBK,20201231,0.258,0.26,0.2505,0.252,5853306
LGT,20201231,12.1,12.1,12,12.1,7897
LLN,20201231,6.1,6.4,6,6.1,199709
LOG,20201231,16.18,16.18,15.86,15.86,156811
LRE,20201231,4.725,4.735,4.67,4.67,96327
MAKS,20201231,14.4,14.4,14.4,14.2,100
MAP,20201231,1.605,1.605,1.576,1.593,2289418
MCM,20201231,14.52,14.76,14.52,14.72,6171
MDF,20201231,0.651,0.672,0.618,0.619,2448147
MED,20201231,0.59,0.59,0.59,0.59,470
MEL,20201231,5.715,5.835,5.715,5.72,369355
MONI,20201231,0.135,0.135,0.135,0.135,59138
MRL,20201231,7.65,7.78,7.595,7.78,323928
MTB,20201231,1.53,1.53,1.47,1.51,18135
MTS,20201231,19,19.084,18.834,19.05,204478
MVC,20201231,6,6.06,5.95,6.04,8160
NBI,20201231,4.48,4.48,4.48,4.48,9
NEA,20201231,4.85,5,4.84,4.9,5980
NHH,20201231,3.55,3.55,3.37,3.44,34450
NTH,20201231,1.48,1.56,1.48,1.55,68468
NTX,20201231,3.8,3.8,3.5,3.68,15063
NXT,20201231,0.52,0.53,0.51,0.512,47499
NYE,20201231,0.0068,0.0068,0.0062,0.0063,55587200
OHL,20201231,0.6275,0.6275,0.615,0.617,1902908
OLE,20201231,0.26,0.2615,0.253,0.253,1020152
ORY,20201231,3.62,3.62,3.49,3.5,216379
PANG,20201231,1.6,1.6,1.6,1.6,5000
PHM,20201231,72.95,73.5,69.9,71,132904
PRM,20201231,9.8,10.15,9.52,9.7,4197
PRO,20201231,14.8,15.1,14.8,14.9,123
PRS,20201231,0.91,0.94,0.893,0.893,233758
PSG,20201231,2.464,2.48,2.414,2.438,258156
PSI,20201231,4921.98,4927.52,4889.94,4898.36,4898
PVA,20201231,0.396,0.4,0.393,0.4,165516
QBT,20201231,0.354,0.354,0.345,0.3465,771818
R4,20201231,6.8,7.08,6.8,7.08,11204
RBT,20201231,2.14,2.14,2.14,2.18,100
RDM,20201231,0.98,0.98,0.931,0.931,37300
REE,20201231,16.95,16.95,16.775,16.775,459716
REN,20201231,2.05,2.06,2,2.05,54260
REP,20201231,8.254,8.312,8.158,8.25,2855746
REP.D,20201231,0.284,0.2868,0.2807,0.2807,2077480
RIO,20201231,3.2,3.2,3.2,3.2,99
RJF,20201231,4.31,4.39,4.25,4.39,41861
RLIA,20201231,0.678,0.68,0.646,0.68,91351
ROVI,20201231,37.8,38.1,37.8,37.9,16039
SAB,20201231,0.3575,0.3609,0.3502,0.354,20222732
SAN,20201231,2.5415,2.5725,2.531,2.538,14715544
SCYR,20201231,2.032,2.052,2.02,2.02,1236406
SLR,20201231,23.9,24.08,23.6,23.64,208601
SOL,20201231,12.78,13.2,12.5,13.2,588228
SPK,20201231,28,28.8,26.9,28.8,37693
SPS,20201231,1.12,1.12,1.075,1.075,159239
TEF,20201231,3.25,3.266,3.223,3.245,7355461
TL5,20201231,4.262,4.346,4.216,4.26,191819
TLGO,20201231,4.075,4.155,4.07,4.135,40133
TRE,20201231,10.74,10.83,10.45,10.82,200499
TRG,20201231,0.218,0.22,0.201,0.204,1341769
TUB,20201231,1.39,1.39,1.34,1.37,206955
UBS,20201231,0.0161,0.0177,0.0161,0.0177,61986940
UNI,20201231,0.7075,0.726,0.703,0.715,1662544
VER,20201231,3.615,3.87,3.615,3.87,24389
VID,20201231,94.5,95,94,94.9,4223
VIS,20201231,58.95,59,58.05,58.05,32217
VOC,20201231,0.93,0.962,0.92,0.922,44258
YMEI,20201231,41.4,41.4,41.4,41.6,48
YMHRE,20201231,4.5,4.5,4.5,4.5,1980
YTRA,20201231,6.75,6.75,6.75,6.75,41
YVIT,20201231,11.8,11.8,11.8,11.8,3000
ZOT,20201231,5.73,5.77,5.62,5.73,204982