FT100,20201231,6555.82,6555.82,6439.41,6460.52,6555 IBX,20201231,8116.9,8129.8,8073.7,8073.7,0 CAC,20201230,5611.75,5625.6,5594.11,5599.41,5599 DXF,20201230,13761.38,13797.09,13717.47,13718.78,13750 NYK,20201230,30335.67,30525.35,30393.04,30409.56,30415 IXIC,20201230,12850.221,12924.93,12857.76,12870,12906 QQ,20201230,12844.01,12917.4,12828.7,12845.3,12845 SYP,20201230,3727.04,3744.63,3730.21,3732.04,3736