A3M,20210104,2.888,2.94,2.86,2.886,315718
ACS,20210104,27.49,28.14,26.89,27.01,602288
ACX,20210104,9.18,9.432,9.142,9.294,701089
ADL,20210104,0.56,0.61,0.554,0.56,113712
ADX,20210104,2,2.08,1.96,1.982,4615124
ADZ,20210104,4.68,4.68,4.5,4.5,1634
AEDAS,20210104,21.2,22.7,21.2,22.4,3870
AENA,20210104,148,148.6,137,138.5,194304
AGIL,20210104,8,8,7.8,8,8017
AGS,20210104,1.98,1.98,1.98,1.98,7400
AI,20210104,0.1208,0.1238,0.12,0.12,4811381
AIR,20210104,92.75,94.57,89.31,89.92,15416
ALB,20210104,39.15,39.8,39.1,39.8,20296
ALC,20210104,23.6,23.6,23.6,23.6,216
ALM,20210104,11.09,11.27,11,11.08,351553
ALNT,20210104,13,13.3,13,13,1866
ALQ,20210104,4.94,4.94,4.94,4.9,1
AMP,20210104,0.1938,0.2045,0.1922,0.2025,3376681
AMS,20210104,60.74,61.04,57.36,58.06,815908
ANA,20210104,116.9,118.1,116.6,117.1,105590
APAM,20210104,34.5,35.97,34.5,35.58,1549
APPS,20210104,8.93,9.145,8.855,8.94,240158
ARM,20210104,8.64,8.64,8.1,8.36,14636
ATRY,20210104,8.9,9.88,8.9,9.44,109313
AZK,20210104,5.08,5.08,4.94,5.06,6649
BBVA,20210104,4.098,4.098,3.983,4.078,16556647
BDL,20210104,110,110,110,110,32
BIO,20210104,1.428,1.448,1.39,1.408,213291
BKIA,20210104,1.4765,1.4765,1.422,1.4485,2724597
BKT,20210104,4.482,4.484,4.31,4.344,3027688
BKY,20210104,0.3785,0.395,0.375,0.3865,4747737
CABK,20210104,2.12,2.147,2.09,2.129,8274656
CAF,20210104,39.4,39.95,39.2,39.5,25280
CASH,20210104,0.828,0.831,0.797,0.797,506277
CBAV,20210104,14.4,14.7,14.3,14.7,1247
CCEP,20210104,40.85,40.85,39.25,39.65,6648
CDR,20210104,1.32,1.36,1.276,1.304,125708
CEV,20210104,7.3,7.3,7.3,7,50
CIE,20210104,22.28,22.46,21.58,21.74,213155
CLNX,20210104,49.86,51.14,49.64,51.14,929328
CLR,20210104,1.35,1.4,1.35,1.4,8314
CMM,20210104,1.12,1.12,1.1,1.1,2510
COL,20210104,8.06,8.125,7.87,7.965,622209
COM,20210104,0.288,0.36,0.286,0.32,448135
DIA,20210104,0.1145,0.1175,0.1135,0.117,3591611
DOM,20210104,3.8,3.88,3.795,3.84,120941
EAT,20210104,6.23,6.8,6.22,6.48,39164
EBRO,20210104,19.08,19.18,18.62,19.18,100278
ECR,20210104,2.19,2.36,2.19,2.32,389325
EDR,20210104,4.175,4.2,3.94,3.99,59794
EEP,20210104,0.402,0.402,0.402,0.402,2500
EKT,20210104,8.89,9.29,8.87,9.27,105131
ELE,20210104,22.45,22.66,22.3,22.37,1070822
ELZ,20210104,1.05,1.12,1.04,1.07,160047
ENC,20210104,3.4,3.49,3.39,3.434,829913
ENG,20210104,18.1,18.32,17.895,17.895,1050970
ENO,20210104,11.1,11.2,10.8,10.8,20798
EZE,20210104,0.418,0.425,0.4,0.402,5906881
FACE,20210104,5.12,5.12,4.95,4.96,49804
FAE,20210104,3.535,3.535,3.465,3.48,412989
FCC,20210104,8.8,8.86,8.62,8.72,19737
FDR,20210104,21,21,19.82,20.2,160329
FER,20210104,22.92,23.27,22.12,22.21,786009
GALQ,20210104,1.165,1.18,1.12,1.13,159725
GAM,20210104,33.2,34.18,33.01,33.96,1216047
GAS,20210104,19.215,19.355,19.065,19.065,553223
GCO,20210104,29,29.5,28.85,29.1,30613
GEST,20210104,3.9,3.99,3.784,3.828,774281
GIGA,20210104,12.5,12.8,11.8,12,62672
GRE,20210104,40.2,40.2,38.6,39.7,83734
GRF,20210104,24.17,24.25,23.88,24.09,617209
GRF.P,20210104,15.18,15.34,15.16,15.34,87551
GRI,20210104,1.76,1.79,1.76,1.79,2206
GRN,20210104,18.3,18.5,17.15,18.35,11254
GSJ,20210104,4.55,4.55,4.3,4.33,40672
HLZ,20210104,8.26,8.63,8.14,8.43,20113
HOME,20210104,10.9,11.08,10.82,10.86,14245
IAG,20210104,1.8495,1.85,1.655,1.661,38433109
IBE,20210104,11.8,11.945,11.79,11.905,9209436
IBG,20210104,17.65,17.65,17.25,17.5,1234
IDR,20210104,7.115,7.115,6.81,6.85,580850
INDDT,20210104,5810.5,5829.4,5702.8,5729.2,149223
ISUR,20210104,8.14,8.44,8.14,8.12,344
ITX,20210104,26.43,26.43,25.71,25.84,2080628
IZER,20210104,7.54,7.58,7.34,7.48,25637
KOM,20210104,2.44,2.44,2.44,2.44,2000
LBK,20210104,0.2525,0.2575,0.248,0.2525,10132415
LGT,20210104,12.2,12.2,11.95,12,5686
LLN,20210104,6.2,6.25,5.95,6.1,116850
LOG,20210104,16.12,16.28,16.02,16.08,116728
LRE,20210104,4.78,4.78,4.59,4.685,31148
MAKS,20210104,14.3,14.3,14,14,850
MAP,20210104,1.607,1.624,1.573,1.585,3787386
MCM,20210104,14.76,14.9,14.74,14.88,25329
MDF,20210104,0.622,0.67,0.62,0.643,1633614
MEL,20210104,5.74,5.885,5.335,5.355,2166048
MONI,20210104,0.132,0.132,0.132,0.132,292
MRL,20210104,7.79,7.91,7.545,7.56,925267
MTB,20210104,1.53,1.53,1.46,1.49,2896
MTS,20210104,19.182,20.185,19.182,19.72,1100114
MVC,20210104,6.06,6.4,6.06,6.4,13644
NBI,20210104,4.6,4.6,4.56,4.48,495
NEA,20210104,4.99,5.06,4.94,5,8518
NHH,20210104,3.4,3.545,3.345,3.365,125236
NTH,20210104,1.54,1.545,1.47,1.5,58759
NTX,20210104,3.56,3.7,3.52,3.56,23735
NXT,20210104,0.538,0.538,0.516,0.528,24808
NYE,20210104,0.0064,0.0069,0.0064,0.0067,40949200
OHL,20210104,0.6185,0.6575,0.6185,0.6295,1519497
OLE,20210104,0.259,0.265,0.253,0.257,2072321
ORY,20210104,3.565,3.77,3.5,3.715,715878
PANG,20210104,1.58,1.58,1.58,1.58,1025
PHM,20210104,71.8,76.8,71.55,76.65,193918
PRM,20210104,9.8,9.8,9.38,9.74,800
PRO,20210104,15.1,15.1,14.8,14.9,440
PRS,20210104,0.93,0.93,0.895,0.921,55663
PSG,20210104,2.492,2.51,2.434,2.46,439765
PSI,20210104,4898.52,5017.78,4953.38,4988.66,4988
PVA,20210104,0.401,0.4075,0.401,0.401,34516
QBT,20210104,0.347,0.363,0.3395,0.341,1168578
R4,20210104,7.1,7.1,6.9,7.08,2475
RBT,20210104,2.22,2.24,2.22,2.24,3538
RDM,20210104,0.984,0.984,0.97,0.978,11245
REE,20210104,16.945,17.18,16.86,17.055,1509059
REN,20210104,2.07,2.08,1.92,2.05,180400
REP,20210104,8.328,8.51,8.082,8.106,7805952
REP.D,20210104,0.2855,0.2933,0.2789,0.2862,11511068
RIO,20210104,3.28,3.28,3.16,3.2,250
RJF,20210104,4.44,4.54,4.33,4.4,56191
RLIA,20210104,0.694,0.694,0.658,0.672,133137
ROVI,20210104,38.5,38.5,38.1,38.3,32817
SAB,20210104,0.3584,0.36,0.3433,0.3478,40949705
SAN,20210104,2.592,2.5975,2.514,2.5665,48442988
SCYR,20210104,2.062,2.068,1.988,1.99,1715546
SEC,20210104,8.2,8.2,8.2,7.85,75
SLR,20210104,23.56,24.86,23.56,24.52,804041
SOL,20210104,14.2,14.2,13.5,13.54,1103633
SPK,20210104,28.6,29.7,28.1,29.5,89883
SPS,20210104,1.095,1.13,1.075,1.105,142045
TEF,20210104,3.307,3.364,3.239,3.299,13260107
TL5,20210104,4.2,4.296,4.136,4.214,588815
TLGO,20210104,4.25,4.25,4.04,4.23,121584
TRE,20210104,11.11,11.25,10.75,10.85,339824
TRG,20210104,0.214,0.2285,0.214,0.224,1722427
TUB,20210104,1.38,1.45,1.358,1.38,307868
UBS,20210104,0.018,0.0184,0.0173,0.0173,43049410
UNI,20210104,0.729,0.729,0.694,0.716,4865268
VER,20210104,3.89,3.89,3.75,3.89,4871
VID,20210104,96.2,96.2,94.5,95.3,5458
VIS,20210104,58.65,60.2,58.5,60.05,72782
VOC,20210104,0.92,0.958,0.92,0.92,65509
YAC1,20210104,1.15,1.15,1.15,1.15,210
YTRA,20210104,6.7,6.7,6.7,6.7,740
YVIT,20210104,11.5,11.5,11.5,11.5,1363
ZOT,20210104,5.82,5.84,5.75,5.77,195540