FT100,20210104,6460.52,6662.66,6460.52,6578.15,6460
IBX,20210104,8191.8,8207.2,8053,8099.2,0
CAC,20201231,5599.56,5598.93,5551.41,5551.41,5551
NYK,20201231,30409.56,30637.47,30344.5,30606.48,30417
IXIC,20201231,12870.002,12902.07,12821.23,12888.28,12877
QQ,20201231,12845.8,12904,12804.7,12888.2,12888
SYP,20201231,3732.04,3760.2,3726.88,3756.07,3733