A3M,20210105,2.88,2.982,2.878,2.94,390326
ACS,20210105,26.79,27.46,26.75,27.45,444721
ACX,20210105,9.31,9.334,9.214,9.312,452293
ADL,20210105,0.56,0.56,0.546,0.55,97810
ADX,20210105,1.99,2.13,1.982,2.11,3620133
ADZ,20210105,4.5,4.5,4.5,4.5,44
AEDAS,20210105,23,23,21.9,22.5,7174
AENA,20210105,136.8,138.6,135.6,138.3,187292
AGIL,20210105,7.9,7.9,7.8,7.9,2225
AGS,20210105,1.98,2.03,1.98,2.03,27875
AI,20210105,0.1192,0.123,0.118,0.1226,5169880
AIR,20210105,89.91,90.38,88.34,89.51,11632
ALB,20210105,39.15,39.7,39.15,39.25,12762
ALC,20210105,23.8,23.8,23.8,23.6,84
ALM,20210105,11.07,11.18,11.06,11.06,328035
ALNT,20210105,12.9,13.05,12.9,12.95,556
AMP,20210105,0.205,0.205,0.197,0.201,2198434
AMS,20210105,57.66,58.58,57.5,58.22,697035
ANA,20210105,117.3,118.1,116,116.5,79442
APAM,20210105,34.2,34.85,34.2,35.58,93
APPS,20210105,8.85,8.9,8.675,8.775,205157
ARM,20210105,8.18,8.18,8.14,8.18,5823
ATRY,20210105,9.32,9.6,8.94,9.18,55666
AZK,20210105,5.06,5.08,4.96,5.06,3087
BAIN,20210105,2.9,2.9,2.9,2.9,540
BBVA,20210105,4.04,4.093,4.022,4.074,10364379
BDL,20210105,112,112,110,110,28
BIO,20210105,1.38,1.41,1.38,1.38,338129
BKIA,20210105,1.4485,1.466,1.4385,1.457,2811185
BKT,20210105,4.32,4.549,4.319,4.492,4560235
BKY,20210105,0.3925,0.4475,0.386,0.438,20454539
CABK,20210105,2.117,2.148,2.105,2.134,6435079
CAF,20210105,39.8,39.8,39.15,39.7,35511
CASH,20210105,0.79,0.811,0.79,0.811,624103
CBAV,20210105,14.6,14.6,13.9,14.4,2580
CCEP,20210105,39.2,39.7,39,39.15,3447
CDR,20210105,1.292,1.368,1.26,1.34,253645
CEV,20210105,7.3,7.3,7.3,7,50
CIE,20210105,21.2,21.72,21.02,21.3,216815
CLNX,20210105,51,51.02,49.7,50.38,1011634
CLR,20210105,1.35,1.35,1.33,1.33,25898
CMM,20210105,1.12,1.14,1.12,1.14,260
COL,20210105,7.975,8.005,7.835,7.99,362521
COM,20210105,0.318,0.344,0.31,0.344,222179
DIA,20210105,0.115,0.1174,0.115,0.116,2238682
DOM,20210105,3.9,3.935,3.845,3.845,102009
EAT,20210105,6.57,6.59,6.4,6.41,4788
EBRO,20210105,18.86,18.86,18.62,18.62,201269
ECR,20210105,2.35,2.405,2.29,2.36,220788
EDR,20210105,3.94,4,3.88,3.97,57827
EEP,20210105,0.402,0.402,0.402,0.402,2500
EKT,20210105,9.3,9.44,9.1,9.13,86560
ELE,20210105,22.32,22.42,22.07,22.17,1570297
ELZ,20210105,1.07,1.15,1.06,1.12,146897
ENC,20210105,3.417,3.442,3.31,3.367,961463
ENG,20210105,17.805,17.935,17.595,17.65,1543103
ENO,20210105,10.75,10.85,10.55,10.85,21820
EZE,20210105,0.392,0.416,0.38,0.416,4083401
FACE,20210105,5,5.24,4.91,5.16,50217
FAE,20210105,3.51,3.51,3.43,3.455,406173
FCC,20210105,8.92,8.92,8.61,8.8,19958
FDR,20210105,20.2,20.25,19.84,20.1,105173
FER,20210105,21.98,22.26,21.85,21.89,1112494
GALQ,20210105,1.135,1.15,1.13,1.13,17254
GAM,20210105,34.5,34.87,34.1,34.39,1628167
GAS,20210105,19.02,19.095,18.795,18.93,671286
GCO,20210105,28.65,29.65,28.65,29.15,26477
GEST,20210105,3.818,3.88,3.784,3.86,546906
GIGA,20210105,12.1,12.1,11.6,11.9,40460
GRE,20210105,39.7,39.8,38.3,38.6,76063
GRF,20210105,23.98,24.15,23.64,24.08,504326
GRF.P,20210105,15.32,15.46,15.18,15.32,55737
GRI,20210105,1.82,1.82,1.82,1.82,1374
GRN,20210105,18.5,19.45,18.35,19.15,17518
GSJ,20210105,4.4,4.49,4.335,4.49,59415
HLZ,20210105,8.5,8.6,8.28,8.55,7121
HOME,20210105,10.86,10.94,10.78,10.86,24563
IAG,20210105,1.642,1.6995,1.6,1.6575,24437131
IBE,20210105,11.85,11.91,11.7,11.72,11364592
IBG,20210105,17.8,18,17.35,17.75,1518
IDR,20210105,6.8,6.965,6.785,6.965,482906
INDDT,20210105,5703.8,5771.5,5696.5,5751.8,116015
ISUR,20210105,8.28,8.28,8.12,8.2,2182
ITX,20210105,25.7,25.97,25.51,25.75,1761063
IZER,20210105,7.48,7.48,7.06,7.44,5442
KOM,20210105,2.5,2.5,2.5,2.5,2000
LBK,20210105,0.249,0.255,0.2335,0.248,8791058
LGT,20210105,12,12,12,12,1619
LLN,20210105,6.25,6.6,6.2,6.4,183467
LOG,20210105,16.1,16.32,16.02,16.28,149529
LRE,20210105,4.68,4.69,4.605,4.63,35518
MAKS,20210105,14.3,14.3,14,14,850
MAP,20210105,1.58,1.612,1.575,1.599,4281209
MCM,20210105,14.88,14.9,14.72,14.8,12226
MDF,20210105,0.644,0.654,0.614,0.627,2116150
MED,20210105,0.565,0.565,0.565,0.565,200
MEL,20210105,5.25,5.48,5.22,5.35,1458523
MONI,20210105,0.13,0.133,0.13,0.132,11
MRL,20210105,7.575,7.735,7.505,7.71,906461
MTB,20210105,1.48,1.52,1.47,1.47,11387
MTS,20210105,19.56,19.8,19.33,19.718,661869
MVC,20210105,6.24,6.44,6.23,6.23,21215
NBI,20210105,4.38,4.46,4.38,4.38,784
NEA,20210105,4.94,5,4.87,5,3312
NHH,20210105,3.385,3.475,3.38,3.385,30465
NTH,20210105,1.53,1.75,1.5,1.685,216524
NTX,20210105,3.56,3.96,3.56,3.9,22231
NXT,20210105,0.528,0.538,0.52,0.538,60537
NYE,20210105,0.0067,0.0069,0.0066,0.0068,23394100
OHL,20210105,0.6295,0.642,0.625,0.63,1181027
OLE,20210105,0.26,0.2645,0.2565,0.262,1234522
ORY,20210105,3.73,3.77,3.65,3.69,475291
PANG,20210105,1.51,1.51,1.51,1.51,500
PHM,20210105,77,80.4,74.85,77.6,283684
PRM,20210105,9.7,10,9.62,9.7,738
PRO,20210105,14.9,15,14.8,14.9,1599
PRS,20210105,0.921,0.944,0.9,0.935,82110
PSG,20210105,2.494,2.494,2.424,2.476,290360
PSI,20210105,4992.85,5013.66,4972.12,4991.86,4991
PVA,20210105,0.4015,0.411,0.3925,0.3925,178469
QBT,20210105,0.338,0.353,0.338,0.3415,483805
R4,20210105,6.88,6.92,6.88,6.9,1406
RBT,20210105,2.24,2.24,2.24,2.24,500
RDM,20210105,0.962,0.962,0.922,0.951,22785
REE,20210105,16.78,16.78,16.375,16.39,1486455
REN,20210105,2.02,2.19,2.02,2.15,130077
REP,20210105,8.142,8.73,8.134,8.73,11657165
REP.D,20210105,0.2805,0.3,0.2805,0.3,4103047
RIO,20210105,3.2,3.28,3.2,3.2,322
RJF,20210105,4.35,4.44,4.31,4.35,43583
RLIA,20210105,0.662,0.688,0.662,0.678,57392
ROVI,20210105,38.1,39.4,38,39.1,48133
SAB,20210105,0.3435,0.3638,0.3435,0.3606,34239049
SAN,20210105,2.5335,2.5935,2.528,2.5755,33860867
SCYR,20210105,1.98,2,1.95,1.991,2086833
SLR,20210105,24.82,26.7,24.68,26.58,1613539
SOL,20210105,13.54,13.96,13.26,13.7,550671
SPK,20210105,29.6,30.2,29,29.3,66172
SPS,20210105,1.09,1.165,1.09,1.13,339390
TEF,20210105,3.292,3.382,3.264,3.323,10260057
TL5,20210105,4.246,4.28,4.172,4.202,253471
TLGO,20210105,4.2,4.42,4.2,4.41,115100
TRE,20210105,10.85,11.55,10.85,11.51,305948
TRG,20210105,0.224,0.224,0.216,0.224,759936
TUB,20210105,1.37,1.438,1.37,1.436,121212
UBS,20210105,0.0178,0.0179,0.0173,0.0175,12014756
UNI,20210105,0.705,0.7145,0.683,0.687,3509214
VER,20210105,3.72,3.87,3.72,3.85,3272
VID,20210105,96.2,96.2,93.1,93.1,7211
VIS,20210105,60.2,60.2,58.85,59,61500
VOC,20210105,0.956,0.956,0.924,0.954,52910
YAC1,20210105,1.15,1.15,1.15,1.15,210
YVIT,20210105,11.5,11.5,11.5,11.5,1242
ZOT,20210105,5.73,5.81,5.72,5.78,161790