A3M,20210106,2.978,3.174,2.956,3.124,582687 ACS,20210106,27.69,28.42,27.62,28.05,659842 ACX,20210106,9.334,9.546,9.304,9.538,661915 ADL,20210106,0.546,0.558,0.546,0.554,7353 ADX,20210106,2.12,2.17,2.06,2.14,3250363 ADZ,20210106,4.65,5.08,4.65,4.89,14199 AEDAS,20210106,22.4,22.4,21.95,21.95,3115 AENA,20210106,139.4,141.4,137.3,141.1,166494 AGIL,20210106,8.05,8.05,7.8,7.8,2963 AGS,20210106,2.03,2.05,2.01,2.01,35832 AI,20210106,0.1234,0.1406,0.123,0.1368,25978092 AIR,20210106,89.51,90.86,89,90.03,7751 ALB,20210106,39.05,39.8,39.05,39.7,3688 ALM,20210106,11.21,11.24,11.01,11.16,288465 ALNT,20210106,13.1,13.3,12.9,13.3,3067 ALQ,20210106,4.94,4.94,4.94,4.9,1 AMP,20210106,0.202,0.205,0.1972,0.203,2040610 AMS,20210106,58.62,59.88,57.54,59.58,647288 ANA,20210106,117.3,119.6,116.3,119.5,130228 APAM,20210106,34.21,36.65,34.21,35.84,1437 APPS,20210106,8.95,8.95,8.78,8.92,151186 ARM,20210106,8.1,8.1,8.1,8.1,10000 ATRY,20210106,9.2,9.2,8.94,9,28184 AZK,20210106,5.14,5.14,5.02,5.08,1939 BBVA,20210106,4.155,4.36,4.155,4.309,23735203 BDL,20210106,110,110,110,110,83 BIO,20210106,1.404,1.404,1.352,1.396,151360 BKIA,20210106,1.4705,1.56,1.4705,1.539,4875020 BKT,20210106,4.585,4.824,4.556,4.766,4149073 BKY,20210106,0.445,0.446,0.4255,0.436,5538615 CABK,20210106,2.164,2.286,2.157,2.255,13655369 CAF,20210106,39.9,40.45,39.6,40.45,26762 CASH,20210106,0.83,0.836,0.795,0.829,248075 CBAV,20210106,14.2,14.2,12.8,13.6,3916 CCEP,20210106,39.4,39.85,39.4,39.65,918 CDR,20210106,1.346,1.376,1.306,1.348,157722 CEV,20210106,7.3,7.3,7.3,7,100 CIE,20210106,21.46,21.98,21.38,21.54,132606 CLNX,20210106,50.34,50.34,47.36,47.53,2226629 CLR,20210106,1.31,1.31,1.31,1.31,2668 CMM,20210106,1.12,1.12,1.1,1.1,4610 COL,20210106,7.935,8.1,7.875,8.03,407940 COM,20210106,0.35,0.35,0.344,0.344,15000 DIA,20210106,0.1174,0.1193,0.1168,0.1185,3520233 DOM,20210106,3.895,3.96,3.895,3.91,82533 EAT,20210106,6.45,6.47,6.45,6.45,1674 EBRO,20210106,18.76,18.8,18.28,18.58,157597 ECR,20210106,2.395,2.44,2.38,2.435,135858 EDR,20210106,3.915,4.05,3.915,4.05,57754 EEP,20210106,0.39,0.39,0.39,0.39,7493 EKT,20210106,9.13,9.33,9.06,9.32,69561 ELE,20210106,22.27,22.64,22.1,22.64,783656 ELZ,20210106,1.16,1.18,1.09,1.15,78505 ENC,20210106,3.314,3.43,3.314,3.421,736443 ENG,20210106,17.75,18.275,17.74,18.015,1872136 ENO,20210106,10.9,11.15,10.9,11,18169 EZE,20210106,0.419,0.424,0.4025,0.42,4159694 FACE,20210106,5.16,5.4,5.06,5.2,40778 FAE,20210106,3.45,3.48,3.42,3.46,349144 FCC,20210106,8.63,8.89,8.63,8.82,18340 FDR,20210106,20.15,20.5,19.94,20.4,97314 FER,20210106,22.08,22.26,21.87,22.12,1167688 GALQ,20210106,1.15,1.18,1.145,1.15,54579 GAM,20210106,35.08,36.2,34.6,36.2,1645464 GAS,20210106,18.84,19.415,18.84,19.285,812865 GCO,20210106,29.4,30.85,29.15,30.65,41314 GEST,20210106,3.91,4.048,3.91,3.952,536035 GIGA,20210106,11.6,11.9,11.4,11.7,24892 GRE,20210106,39.5,41.7,38.8,41.1,76294 GRF,20210106,24.08,24.19,23.74,23.94,679156 GRF.P,20210106,15.28,15.54,15.18,15.5,105271 GRI,20210106,1.9,1.99,1.9,1.99,2792 GRN,20210106,19.45,20.7,19.45,19.8,26055 GSJ,20210106,4.5,4.55,4.495,4.51,20632 HLZ,20210106,8.58,8.59,8.46,8.59,1046 HOME,20210106,10.84,10.9,10.7,10.9,25589 IAG,20210106,1.683,1.76,1.6465,1.7505,21294975 IBE,20210106,11.84,12.235,11.775,12.23,13665722 IBG,20210106,17.35,17.95,17.35,17.75,1111 IDR,20210106,7.03,7.095,6.915,7.065,545724 INDDT,20210106,5811.1,5971.5,5799.7,5933.1,176307 ISUR,20210106,8.14,8.2,8.14,8.2,3205 ITX,20210106,25.92,26.48,25.53,26.4,2448623 IZER,20210106,7.44,7.44,7.06,7.28,9313 KOM,20210106,2.5,2.5,2.5,2.5,2000 LBK,20210106,0.245,0.255,0.245,0.2535,5960620 LGT,20210106,12,12.1,12,12,3087 LLN,20210106,6.5,6.55,6.3,6.45,50987 LOG,20210106,16.32,16.46,16.24,16.36,163397 LRE,20210106,4.63,4.72,4.63,4.69,27419 MAP,20210106,1.615,1.654,1.606,1.643,5857946 MCM,20210106,14.8,14.84,14.66,14.82,8031 MDF,20210106,0.624,0.665,0.62,0.65,1201261 MED,20210106,0.54,0.54,0.54,0.54,4395 MEL,20210106,5.45,5.615,5.375,5.59,1079675 MONI,20210106,0.135,0.135,0.135,0.135,21592 MRL,20210106,7.715,7.785,7.67,7.695,653545 MTS,20210106,20.12,20.33,19.756,20.235,642583 MVC,20210106,6.36,6.48,6.3,6.45,12598 NBI,20210106,4.38,4.4,4.38,4.4,2237 NEA,20210106,4.98,5.04,4.98,5.02,3792 NHH,20210106,3.39,3.55,3.39,3.5,57508 NTH,20210106,1.725,1.96,1.63,1.785,206943 NTX,20210106,3.84,4.2,3.84,4.18,18950 NXT,20210106,0.538,0.54,0.52,0.534,65166 NYE,20210106,0.0066,0.0071,0.0066,0.007,28544900 OHL,20210106,0.6375,0.674,0.631,0.672,1800849 OLE,20210106,0.264,0.2645,0.2585,0.262,1174436 ORY,20210106,3.76,3.9,3.685,3.81,762687 PHM,20210106,78.6,78.6,75.15,76.2,151950 PRM,20210106,9.7,9.8,9.68,9.7,3725 PRO,20210106,15,15,15,15,700 PRS,20210106,0.915,0.93,0.899,0.92,315846 PSG,20210106,2.52,2.552,2.458,2.51,460455 PSI,20210106,5008.31,5172.28,5059.37,5170.08,5170 PVA,20210106,0.4,0.429,0.3935,0.428,476855 QBT,20210106,0.341,0.363,0.341,0.36,560481 R4,20210106,6.86,6.9,6.86,6.9,393 RBT,20210106,2.24,2.24,2.24,2.24,1751 RDM,20210106,0.978,0.978,0.978,0.951,1 REE,20210106,16.49,16.56,16.385,16.495,1749110 REN,20210106,2.18,2.26,2.18,2.24,77689 REP,20210106,8.784,8.984,8.738,8.85,11951959 REP.D,20210106,0.298,0.31,0.298,0.31,1585112 RIO,20210106,3.26,3.3,3.16,3.28,3600 RJF,20210106,4.31,4.46,4.3,4.41,36635 RLIA,20210106,0.682,0.682,0.662,0.678,16936 ROVI,20210106,39,41.1,38.9,40.8,91073 SAB,20210106,0.3666,0.3912,0.3619,0.3836,64080453 SAN,20210106,2.6495,2.7925,2.6295,2.7525,72910218 SCYR,20210106,2.028,2.064,2.014,2.064,1998623 SLR,20210106,27,28.42,26.8,28.24,1309795 SOL,20210106,13.86,13.96,13.58,13.94,275005 SPK,20210106,30,32.2,29.6,31.9,78299 SPS,20210106,1.14,1.155,1.11,1.115,69883 TEF,20210106,3.35,3.54,3.331,3.487,18592770 TL5,20210106,4.288,4.4,4.224,4.35,420768 TLGO,20210106,4.42,4.46,4.33,4.4,86012 TRE,20210106,11.71,11.95,11.41,11.87,464167 TRG,20210106,0.225,0.23,0.218,0.2295,548545 TUB,20210106,1.45,1.484,1.422,1.478,233644 UBS,20210106,0.0178,0.0178,0.0174,0.0176,8290435 UNI,20210106,0.69,0.706,0.68,0.695,2495990 VER,20210106,3.755,3.845,3.75,3.75,6531 VID,20210106,92.5,93.9,92.1,93.2,5140 VIS,20210106,59.05,59.35,58.1,58.5,63636 VOC,20210106,0.954,1.02,0.93,1.02,73942 YNUM,20210106,1.88,1.88,1.88,1.88,2700 ZOT,20210106,5.78,5.88,5.74,5.85,164774