FT100,20210106,6612.25,6859.14,6611.87,6851.98,6612 IBX,20210106,8179.8,8383.7,8134.1,8350.3,0 CAC,20210105,5589.19,5603.66,5530.48,5564.6,5564 DXF,20210105,13726.74,13768.13,13566.47,13651.22,13680 NYK,20210105,30223.89,30504.89,30141.78,30391.6,30204 IXIC,20210105,12698.447,12828.27,12665.65,12818.96,12665 QQ,20210105,12694.39,12809.6,12663.1,12802.3,12802 SYP,20210105,3700.65,3737.83,3695.07,3726.86,3698