A3M,20210107,3.102,3.146,3.074,3.11,274068
ACS,20210107,28.27,28.32,27.56,27.74,726604
ACX,20210107,9.59,9.84,9.55,9.82,943513
ADL,20210107,0.55,0.578,0.548,0.576,60557
ADX,20210107,2.155,2.365,2.12,2.31,8497895
ADZ,20210107,5.04,5.04,4.67,4.98,5200
AEDAS,20210107,22.05,22.1,21.7,21.8,2186
AENA,20210107,141.7,141.7,136.3,139.3,132215
AGIL,20210107,7.8,8.5,7.8,8.3,21060
AGS,20210107,2.02,2.12,2.02,2.12,79996
AI,20210107,0.1382,0.142,0.131,0.132,20972030
AIR,20210107,90.96,91,89.4,89.89,9346
ALB,20210107,39.9,40.4,39.75,40.4,7818
ALC,20210107,23.2,23.2,23.2,23.6,1
ALM,20210107,11.25,11.37,11.14,11.31,372376
ALNT,20210107,13.3,13.3,12.95,13.3,448
ALQ,20210107,4.94,4.94,4.94,4.9,1
AMP,20210107,0.202,0.204,0.199,0.2015,1650362
AMS,20210107,57.8,58.16,55.62,56.8,1170578
ANA,20210107,120,126.5,119.8,126.1,174305
APAM,20210107,36.5,38,36.01,37.95,4622
APPS,20210107,9.06,9.07,8.87,9,218082
ARM,20210107,9.42,9.42,8.1,8.18,10055
ATRY,20210107,9.2,9.3,8.96,9.1,45769
AZK,20210107,5.08,5.22,5,5.08,9477
BBVA,20210107,4.331,4.364,4.236,4.352,15918538
BIO,20210107,1.39,1.52,1.368,1.49,868919
BKIA,20210107,1.545,1.6065,1.517,1.597,3428920
BKT,20210107,4.787,4.966,4.703,4.966,4296913
BKY,20210107,0.436,0.4395,0.4135,0.422,7180221
CABK,20210107,2.27,2.36,2.224,2.34,21956456
CAF,20210107,40.4,40.95,40.25,40.7,49177
CASH,20210107,0.846,0.856,0.809,0.85,451683
CBAV,20210107,13.5,13.7,13.1,13.1,1307
CCEP,20210107,39.75,40.35,39.65,40.1,3638
CDR,20210107,1.32,1.43,1.32,1.38,228452
CEV,20210107,7.1,7.1,7.05,7.05,2856
CIE,20210107,21.52,22.2,21.52,22.04,189027
CLNX,20210107,47.81,48.26,45.75,46.76,2123057
CLR,20210107,1.31,1.32,1.31,1.32,9994
CMM,20210107,1.08,1.1,1.08,1.1,2493
COL,20210107,8.1,8.1,7.86,7.94,610163
COM,20210107,0.35,0.35,0.318,0.322,144971
DIA,20210107,0.118,0.124,0.118,0.1222,14841621
DOM,20210107,3.97,3.97,3.945,3.945,73437
EAT,20210107,6.44,6.8,6.44,6.8,14537
EBRO,20210107,18.7,18.7,18.34,18.4,134563
ECR,20210107,2.435,2.435,2.375,2.375,138250
EDR,20210107,4.04,4.04,3.905,4.04,66651
EKT,20210107,9.05,9.4,9.05,9.2,39748
ELE,20210107,22.72,22.73,22.43,22.53,947874
ELZ,20210107,1.17,1.17,1.1,1.12,140732
ENC,20210107,3.38,3.739,3.38,3.703,2080234
ENG,20210107,18.19,18.19,17.83,18.125,1020349
ENO,20210107,10.95,11.3,10.9,11.05,28428
EZE,20210107,0.425,0.425,0.4005,0.4145,3785921
FACE,20210107,5.14,5.28,5.06,5.16,25126
FAE,20210107,3.48,3.505,3.43,3.485,452484
FCC,20210107,8.9,8.9,8.68,8.78,51935
FDR,20210107,20.5,20.75,19.88,19.92,127100
FER,20210107,22.22,22.22,21.54,21.82,1336634
GALQ,20210107,1.14,1.2,1.115,1.2,141218
GAM,20210107,36.56,38.49,36.56,38.48,1836920
GAS,20210107,19.505,19.855,19.235,19.755,1098373
GCO,20210107,30.6,30.9,29.95,30.7,56384
GEST,20210107,3.984,4.08,3.916,4.022,1017048
GIGA,20210107,11.4,12,11.4,11.8,40435
GRE,20210107,41.6,44.5,40.1,44.4,131385
GRF,20210107,24.13,24.21,23.79,23.83,819811
GRF.P,20210107,15.64,15.64,15.38,15.46,127072
GRI,20210107,2.08,2.18,2.08,2.18,4700
GRN,20210107,20.1,21.3,20.1,21.3,28513
GSJ,20210107,4.55,4.55,4.35,4.495,40969
HLZ,20210107,8.58,9.39,8.57,9.3,23591
HOME,20210107,10.9,10.98,10.8,10.98,10900
IAG,20210107,1.7575,1.77,1.676,1.7375,20918102
IBE,20210107,12.32,12.405,12.22,12.285,10978508
IBG,20210107,17.5,17.7,17.35,17.4,2560
IDR,20210107,7.09,7.09,6.835,6.94,754135
INDDT,20210107,5954.4,5992.7,5880.5,5987.5,143184
ISUR,20210107,8.24,8.76,8.22,8.22,5053
ITX,20210107,26.57,26.57,25.93,26.23,1964152
IZER,20210107,7.1,7.3,7.02,7.3,7948
LBK,20210107,0.252,0.253,0.2455,0.251,7349966
LGT,20210107,12,12.1,11.95,11.95,3072
LLN,20210107,6.5,6.5,6.1,6.4,113162
LOG,20210107,16.44,16.44,16.18,16.34,174621
LRE,20210107,4.65,4.745,4.61,4.745,82700
MAKS,20210107,13.8,13.8,13.8,14,75
MAP,20210107,1.653,1.653,1.626,1.647,5492860
MCM,20210107,14.8,14.88,14.66,14.76,10102
MDF,20210107,0.635,0.689,0.635,0.666,2979076
MEL,20210107,5.6,5.62,5.43,5.535,980302
MONI,20210107,0.138,0.138,0.137,0.137,11000
MRL,20210107,7.78,7.8,7.64,7.765,872010
MTB,20210107,1.52,1.52,1.52,1.47,100
MTS,20210107,20.305,20.975,20.155,20.765,647515
MVC,20210107,6.45,6.45,6.34,6.4,12268
NBI,20210107,4.62,4.7,4.3,4.38,2004
NEA,20210107,5.02,5.02,4.92,5,16366
NHH,20210107,3.49,3.54,3.415,3.46,39688
NTH,20210107,1.845,1.88,1.78,1.865,198466
NTX,20210107,4.26,4.4,4.06,4.14,27501
NXT,20210107,0.534,0.54,0.52,0.532,79198
NYE,20210107,0.007,0.0075,0.007,0.0074,64250200
OHL,20210107,0.6725,0.686,0.662,0.681,1362679
OLE,20210107,0.2595,0.263,0.253,0.259,2265405
ORY,20210107,3.82,4,3.81,3.98,1092703
PANG,20210107,1.44,1.44,1.44,1.44,500
PHM,20210107,76.5,78.45,75.7,77.3,154352
PRM,20210107,9.78,9.78,9.6,9.7,894
PRO,20210107,15.3,15.3,15.1,15.3,16239
PRS,20210107,0.915,0.926,0.902,0.926,213529
PSG,20210107,2.548,2.626,2.504,2.62,526482
PSI,20210107,5168.15,5291.43,5192.89,5287.02,5287
PVA,20210107,0.43,0.598,0.4125,0.56,5204122
QBT,20210107,0.368,0.379,0.366,0.37,1350712
R4,20210107,6.84,6.88,6.84,6.86,1783
RBT,20210107,2.24,2.24,2.24,2.24,2445
RDM,20210107,0.978,0.978,0.978,0.978,4401
REE,20210107,16.65,16.665,16.33,16.35,1691633
REN,20210107,2.27,2.27,2.14,2.16,75358
REP,20210107,8.886,8.95,8.58,8.882,10374515
REP.D,20210107,0.3053,0.31,0.2957,0.31,12277998
RIO,20210107,3.3,3.3,3.16,3.16,2159
RJF,20210107,4.45,4.5,4.33,4.34,94251
RLIA,20210107,0.664,0.69,0.664,0.682,222522
ROVI,20210107,42,43.8,41.4,42,134372
SAB,20210107,0.382,0.4078,0.3711,0.4078,62868483
SAN,20210107,2.7695,2.8,2.701,2.793,51515993
SCYR,20210107,2.05,2.074,2.03,2.048,2374599
SLR,20210107,28.2,31.06,28.14,30.94,1880786
SOL,20210107,13.96,14.96,13.8,14.84,873493
SPK,20210107,32.1,35.4,31.5,34.5,196422
SPS,20210107,1.115,1.16,1.095,1.105,203696
TEF,20210107,3.511,3.598,3.435,3.584,17078370
TL5,20210107,4.316,4.358,4.232,4.358,384049
TLGO,20210107,4.4,4.465,4.32,4.45,131800
TRE,20210107,11.83,11.9,11.54,11.9,273172
TRG,20210107,0.23,0.2355,0.2185,0.2235,1167165
TUB,20210107,1.46,1.482,1.442,1.462,235096
UBS,20210107,0.0176,0.0179,0.0174,0.0175,36199121
UNI,20210107,0.706,0.706,0.688,0.705,3523667
VER,20210107,3.735,3.79,3.72,3.735,5229
VID,20210107,94.9,94.9,91.5,91.7,7790
VIS,20210107,58.75,59.05,58.25,58.95,67128
VOC,20210107,1.05,1.16,1,1.16,500007
YATO,20210107,10,10,10,10,1020
YTRA,20210107,6.7,6.7,6.7,6.7,28
ZOT,20210107,5.72,5.82,5.72,5.74,145105