FT100,20210107,6841.86,6903.61,6795.11,6876.82,6841
IBX,20210107,8383.8,8399.5,8274.1,8385.8,0
CAC,20210106,5564.38,5648.42,5553.39,5630.6,5630
DXF,20210106,13651.22,13919.23,13617.11,13891.97,13687
NYK,20210106,30391.6,31022.65,30313.07,30829.4,30362
IXIC,20210106,12818.96,12909.63,12649.99,12740.79,12666
QQ,20210106,12802.53,12803.2,12569.4,12623.3,12623
SYP,20210106,3726.86,3783.04,3705.34,3748.14,3712