A3M,20210108,3.114,3.114,3.038,3.074,245979
ACS,20210108,27.95,28.21,27.74,27.81,515619
ACX,20210108,9.9,9.9,9.67,9.712,696155
ADL,20210108,0.57,0.594,0.56,0.57,136736
ADX,20210108,2.365,2.4,2.225,2.285,7142125
ADZ,20210108,4.99,5,4.68,4.83,10553
AEDAS,20210108,22,22,21.4,21.4,3548
AENA,20210108,140.4,141.2,138.8,140.7,125132
AGIL,20210108,8.3,8.5,8.3,8.5,7297
AGS,20210108,2.1,2.1,2.09,2.1,58139
AI,20210108,0.1336,0.138,0.13,0.1378,12479694
AIR,20210108,90.39,90.74,89,89.65,8974
ALB,20210108,40.55,40.85,40.3,40.35,13444
ALM,20210108,11.45,11.45,11.32,11.41,241555
ALNT,20210108,13.15,13.35,12.9,13.3,4450
AMP,20210108,0.203,0.2045,0.1996,0.2015,2000267
AMS,20210108,57.46,57.64,56.54,57.1,888477
ANA,20210108,127.7,128.8,126.7,127.9,158751
APAM,20210108,39,39,37.14,38.22,843
APPS,20210108,9.025,9.08,8.905,8.955,212521
ARM,20210108,8.04,8.2,8.04,8.2,9840
ATRY,20210108,9.24,9.38,8.94,9,20689
AZK,20210108,5.18,5.18,5.06,5.1,2275
BAIN,20210108,2.94,2.94,2.94,2.94,399
BBVA,20210108,4.375,4.375,4.243,4.276,16499939
BIO,20210108,1.49,1.496,1.43,1.43,500449
BKIA,20210108,1.603,1.614,1.584,1.597,2110930
BKT,20210108,5,5.016,4.862,4.979,3518814
BKY,20210108,0.425,0.425,0.408,0.411,3323396
CABK,20210108,2.369,2.369,2.319,2.341,13849788
CAF,20210108,41,41.15,40.1,40.35,29654
CASH,20210108,0.88,0.888,0.841,0.85,892370
CBAV,20210108,13.1,13.4,12.9,13.2,1791
CCEP,20210108,39.9,42,39.9,41.7,13566
CDR,20210108,1.402,1.516,1.376,1.4,846066
CEV,20210108,7,7,7,7,4207
CIE,20210108,22.2,22.34,21.76,21.76,150696
CLNX,20210108,47.09,47.64,46.65,47.44,1401441
CLR,20210108,1.32,1.32,1.32,1.32,10165
CMM,20210108,1.12,1.14,1.12,1.14,440
COL,20210108,7.88,7.975,7.82,7.94,333875
COM,20210108,0.34,0.35,0.324,0.35,82581
DIA,20210108,0.1225,0.125,0.121,0.1212,6916797
DOM,20210108,3.985,4.03,3.945,3.98,120014
EAT,20210108,6.7,6.73,6.35,6.35,26879
EBRO,20210108,18.58,18.58,18.22,18.38,99322
ECR,20210108,2.395,2.4,2.29,2.32,146204
EDR,20210108,3.915,4.04,3.9,4,59925
EEP,20210108,0.4,0.41,0.4,0.41,13130
EKT,20210108,9.18,9.26,9.11,9.11,35335
ELE,20210108,22.53,22.78,22.43,22.78,1221736
ELZ,20210108,1.12,1.16,1.06,1.13,110508
ENC,20210108,3.75,3.77,3.55,3.571,1014365
ENG,20210108,18.19,18.255,18.005,18.22,907170
ENO,20210108,11.05,11.2,10.95,11,37518
EZE,20210108,0.419,0.423,0.407,0.413,1944370
FACE,20210108,5.26,5.26,5.04,5.08,37181
FAE,20210108,3.475,3.54,3.47,3.48,319441
FCC,20210108,8.9,8.92,8.78,8.89,27144
FDR,20210108,20.05,20.65,20.05,20.25,96494
FER,20210108,21.96,22.39,21.93,22.23,777852
GALQ,20210108,1.2,1.24,1.17,1.175,108776
GAM,20210108,39,39.35,37.03,37.21,2259215
GAS,20210108,19.94,20.27,19.64,20.27,1111816
GCO,20210108,30.25,31.35,30.25,30.85,54352
GEST,20210108,4.044,4.054,3.912,3.914,408360
GIGA,20210108,11.7,12.4,11.4,12.2,42328
GRE,20210108,45,45,38.4,39.2,120092
GRF,20210108,23.83,24.09,23.54,23.82,648883
GRF.P,20210108,15.66,15.86,15.42,15.86,165046
GRI,20210108,2.28,2.38,2.28,2.38,4759
GRN,20210108,21.5,22.5,19.4,19.7,39150
GSJ,20210108,4.53,4.74,4.445,4.7,125776
HLZ,20210108,9.29,9.29,9,9.06,22212
HOME,20210108,11.04,11.3,10.9,11.12,40950
IAG,20210108,1.764,1.798,1.7275,1.7345,18485998
IBE,20210108,12.345,12.57,12.305,12.505,11292949
IBG,20210108,17.7,17.75,17.45,17.65,2481
IDR,20210108,6.98,7.075,6.965,7.06,683604
INDDT,20210108,6015.8,6018.4,5944.7,5962.3,127345
ISUR,20210108,8.22,8.6,8.22,8.4,7488
ITX,20210108,26.5,26.72,26.34,26.72,2326181
IZER,20210108,7.4,7.46,7.24,7.3,6537
LBK,20210108,0.248,0.252,0.247,0.2475,7945362
LGT,20210108,12.1,12.1,12,11.95,68
LLN,20210108,6.35,6.4,6.15,6.15,58595
LOG,20210108,16.44,16.44,16.18,16.36,145503
LRE,20210108,4.75,4.795,4.635,4.675,34100
MAKS,20210108,13.6,13.6,13.2,13.2,1272
MAP,20210108,1.658,1.663,1.637,1.644,3669365
MCM,20210108,14.78,14.78,14.46,14.6,17433
MDF,20210108,0.673,0.688,0.651,0.658,1640964
MED,20210108,0.55,0.55,0.55,0.54,1
MEL,20210108,5.6,5.73,5.58,5.635,984489
MONI,20210108,0.138,0.138,0.138,0.138,27500
MRL,20210108,7.8,7.815,7.68,7.705,694566
MTB,20210108,1.46,1.5,1.44,1.45,19808
MTS,20210108,20.94,21.04,20.105,20.295,613708
MVC,20210108,6.26,6.49,6.26,6.4,27700
NBI,20210108,4.38,4.38,4.32,4.38,247
NEA,20210108,4.98,5.02,4.95,5,17727
NHH,20210108,3.455,3.54,3.42,3.475,26359
NTH,20210108,1.89,1.95,1.815,1.925,194053
NTX,20210108,4.22,4.28,4.06,4.1,10765
NXT,20210108,0.526,0.538,0.524,0.538,50642
NYE,20210108,0.0076,0.0079,0.0074,0.0076,64298500
OHL,20210108,0.691,0.707,0.684,0.689,2084257
OLE,20210108,0.2645,0.2695,0.2575,0.262,2843067
ORY,20210108,4.065,4.295,4.01,4.175,1517338
PHM,20210108,78,78.5,76.1,77.2,128055
PRM,20210108,9.7,9.72,9.6,9.6,2951
PRO,20210108,15.2,15.2,15.1,15.1,25040
PRS,20210108,0.93,0.94,0.915,0.927,162985
PSG,20210108,2.62,2.654,2.598,2.63,419074
PSI,20210108,5282.15,5317.89,5242.54,5242.54,5242
PVA,20210108,0.541,0.725,0.54,0.57,7412307
QBT,20210108,0.3815,0.386,0.3575,0.36,1124917
R4,20210108,6.84,6.84,6.82,6.86,150
RBT,20210108,2.32,2.42,2.32,2.42,6415
RDM,20210108,0.976,0.989,0.968,0.968,20666
REE,20210108,16.46,16.51,16.375,16.45,1302400
REN,20210108,2.22,2.22,2.07,2.12,136359
REP,20210108,8.98,8.988,8.692,8.726,7070226
REP.D,20210108,0.3067,0.31,0.2992,0.309,8217572
RIO,20210108,3.3,3.3,3.16,3.2,7912
RJF,20210108,4.49,4.5,4.35,4.44,86623
RLIA,20210108,0.694,0.718,0.69,0.7,137692
ROVI,20210108,42.5,42.5,41.3,41.6,53927
SAB,20210108,0.4091,0.4091,0.3921,0.3957,43505899
SAN,20210108,2.8,2.8,2.71,2.76,48033002
SCYR,20210108,2.062,2.062,2.024,2.03,1772493
SLR,20210108,29.1,29.34,26.32,26.76,3152745
SOL,20210108,15.08,15.1,13.16,13.34,1292558
SPK,20210108,35.4,35.4,30.2,30.8,153323
SPS,20210108,1.115,1.145,1.09,1.09,212872
TEF,20210108,3.617,3.626,3.544,3.567,15564171
TL5,20210108,4.36,4.372,4.298,4.312,201352
TLGO,20210108,4.45,4.55,4.405,4.54,88739
TRE,20210108,12,12.35,11.9,12.03,301705
TRG,20210108,0.228,0.2445,0.2215,0.226,2364367
TUB,20210108,1.454,1.48,1.45,1.472,125625
UBS,20210108,0.0178,0.0184,0.0175,0.0178,72152338
UNI,20210108,0.706,0.7095,0.6975,0.7045,2938847
VER,20210108,3.74,3.77,3.705,3.715,6460
VID,20210108,91.7,92.7,90.8,91.1,5691
VIS,20210108,59,59.35,58.4,58.7,56193
VOC,20210108,1.12,1.18,1.11,1.13,111937
YATO,20210108,10,10,9.9,9.9,1527
YMEI,20210108,42.2,42.2,42.2,42.2,200
YMHRE,20210108,4.5,4.5,4.5,4.5,2224
YNUM,20210108,1.85,1.85,1.85,1.85,2650
YQPQ,20210108,1,1,1,1,500
ZOT,20210108,5.75,5.75,5.67,5.67,131946