FT100,20210108,6856.96,6886.34,6836.08,6859.94,6856
IBX,20210108,8439.7,8439.7,8366.2,8407.7,0
CAC,20210107,5630.43,5689.28,5629.49,5669.85,5669
DXF,20210107,13891.97,14007.47,13902.24,13968.24,13946
NYK,20210107,30829.4,31193.4,30897.86,31041.13,30901
IXIC,20210107,12740.794,13090.91,12867.34,13067.48,12867
QQ,20210107,12623.9,12966.6,12744.8,12939.5,12939
SYP,20210107,3748.14,3811.55,3764.71,3803.79,3764