FT100,20210111,6873.26,6873.26,6768.72,6805.37,6873 IBX,20210111,8369.2,8411.9,8317,8357.5,0 CAC,20210108,5670.02,5721.89,5676.15,5706.88,5706 DXF,20210108,13968.24,14131.52,14007.71,14049.53,14106 NYK,20210108,31041.13,31140.67,30793.27,31097.97,31069 IXIC,20210108,13067.48,13208.09,13036.55,13201.98,13160 QQ,20210108,12939.47,13113,12939.7,13105.1,13105 SYP,20210108,3803.79,3826.69,3783.6,3824.68,3815