A3M,20210112,3.034,3.16,3.034,3.128,277503
ACS,20210112,28.25,29.2,28.1,29.13,842636
ACX,20210112,9.77,9.816,9.694,9.78,408011
ADL,20210112,0.57,0.58,0.56,0.57,29972
ADX,20210112,2.37,2.425,2.31,2.31,3257981
ADZ,20210112,4.73,5.46,4.7,4.95,40908
AEDAS,20210112,21.1,21.7,21,21,5510
AENA,20210112,139.9,140.7,138.8,140.5,180816
AGIL,20210112,8.4,9,8.3,9,20113
AGS,20210112,2.1,2.1,2.06,2.1,60999
AI,20210112,0.1386,0.14,0.135,0.138,6460188
AIR,20210112,90,90.55,89.06,90.11,7410
ALB,20210112,39.95,40.5,39.95,40.3,4814
ALC,20210112,23.2,23.2,23.2,23.2,2
ALM,20210112,11.71,11.89,11.66,11.7,437348
ALNT,20210112,13.45,13.75,13.2,13.2,5162
AMP,20210112,0.1988,0.2005,0.1952,0.198,1504436
AMS,20210112,56.64,57.56,56.5,57.26,698886
ANA,20210112,125.7,127,124.7,125.3,139089
APAM,20210112,36.24,37.21,36.24,36.71,213
APPS,20210112,8.97,9,8.885,8.985,387431
ARM,20210112,8.2,8.2,8.04,8.2,2116
ATRY,20210112,9.2,9.2,9.12,9.2,9708
AZK,20210112,5.08,5.1,5.06,5.06,1974
BBVA,20210112,4.284,4.295,4.243,4.256,12419658
BIO,20210112,1.482,1.5,1.444,1.5,359840
BKIA,20210112,1.576,1.6215,1.576,1.615,2567085
BKT,20210112,4.967,4.982,4.902,4.92,2399135
BKY,20210112,0.4115,0.439,0.411,0.427,4972253
CABK,20210112,2.315,2.381,2.313,2.362,12298739
CAF,20210112,41.4,42.1,41.05,42,68182
CASH,20210112,0.858,0.858,0.837,0.844,500038
CBAV,20210112,13,13.5,13,13.3,1294
CCEP,20210112,41,41.25,40.85,41.05,1330
CDR,20210112,1.38,1.394,1.364,1.366,158471
CEV,20210112,7.25,7.25,7.25,7.25,949
CIE,20210112,21.8,22.36,21.78,22.34,145613
CLNX,20210112,48.59,48.71,47.58,47.68,866053
CLR,20210112,1.31,1.37,1.31,1.37,3088
COL,20210112,7.855,7.915,7.77,7.84,368872
COM,20210112,0.362,0.372,0.354,0.362,40957
DIA,20210112,0.122,0.1232,0.1213,0.1215,3041254
DOM,20210112,4.02,4.04,3.95,3.975,98569
EAT,20210112,6.34,6.65,6.34,6.4,6948
EBRO,20210112,18.48,18.48,18.12,18.16,90551
ECR,20210112,2.3,2.34,2.24,2.28,177237
EDR,20210112,3.95,4.02,3.935,3.98,79470
EEP,20210112,0.462,0.484,0.462,0.484,18620
EKT,20210112,9.11,9.2,8.98,9.2,77419
ELE,20210112,22.45,22.46,21.76,21.8,1267991
ELZ,20210112,1.12,1.15,1.07,1.1,70502
ENC,20210112,3.554,3.607,3.503,3.607,776262
ENG,20210112,18.195,18.2,17.955,18.125,1389420
ENO,20210112,10.9,10.95,10.7,10.75,32851
EZE,20210112,0.4185,0.45,0.415,0.45,4711558
FACE,20210112,5.1,5.16,5,5.06,11915
FAE,20210112,3.5,3.5,3.44,3.46,285788
FCC,20210112,8.9,9.45,8.9,9.35,120150
FDR,20210112,21,21,20.35,20.35,74903
FER,20210112,21.69,21.88,21.6,21.72,753869
GALQ,20210112,1.19,1.19,1.18,1.19,17912
GAM,20210112,37.2,37.39,35.23,35.49,1493307
GAS,20210112,20.27,20.71,20.13,20.51,956555
GCO,20210112,30.8,31,30.3,30.6,63272
GEST,20210112,3.892,4.042,3.876,4.042,811412
GIGA,20210112,12.4,12.4,12.1,12.4,19952
GRE,20210112,35.5,36,33.3,33.8,59264
GRF,20210112,23.73,24.17,23.64,23.93,760826
GRF.P,20210112,16.02,16.04,15.78,15.86,105954
GRI,20210112,2.72,2.84,2.72,2.84,6379
GRN,20210112,19.2,19.5,18.55,18.95,3473
GSJ,20210112,4.68,4.695,4.65,4.68,10088
HLZ,20210112,9.36,9.36,9,9.19,1425
HOME,20210112,11.3,11.72,10.92,11.3,199236
IAG,20210112,1.72,1.772,1.712,1.7625,15084998
IBE,20210112,12.24,12.265,11.995,11.995,14484134
IBE.D,20210112,0.174,0.1747,0.1711,0.1718,64674160
IBG,20210112,17.3,17.9,17.3,17.6,2473
IDR,20210112,7.15,7.2,7.09,7.19,553964
INDDT,20210112,5958.8,6004.9,5939.4,5993.7,121395
ISUR,20210112,8.58,8.58,8.5,8.5,10069
ITX,20210112,26.3,26.55,26.06,26.11,2245061
IZER,20210112,7.46,7.46,7.32,7.46,5522
LBK,20210112,0.249,0.252,0.246,0.249,8071082
LGT,20210112,12.1,12.1,11.95,12.1,388
LLN,20210112,6.75,6.75,6.5,6.6,57770
LOG,20210112,16.3,16.32,16.18,16.3,92017
LRE,20210112,4.655,4.655,4.6,4.63,28751
MAKS,20210112,14,14.2,14,14.2,924
MAP,20210112,1.645,1.658,1.635,1.641,2921098
MCM,20210112,14.4,14.66,14.4,14.62,12263
MDF,20210112,0.652,0.656,0.64,0.646,598895
MED,20210112,0.51,0.53,0.51,0.51,4912
MEL,20210112,5.635,5.735,5.545,5.695,864212
MONI,20210112,0.144,0.144,0.144,0.144,15000
MRL,20210112,7.64,7.725,7.56,7.635,560289
MTB,20210112,1.47,1.49,1.46,1.46,7595
MTS,20210112,20.22,20.5,20.19,20.325,299935
MVC,20210112,6.43,6.62,6.28,6.62,18706
NBI,20210112,4.3,4.3,4.3,4.3,389
NEA,20210112,5.02,5.16,5.02,5.16,3892
NHH,20210112,3.495,3.545,3.37,3.425,178143
NTH,20210112,1.88,1.95,1.825,1.91,25584
NTX,20210112,3.92,4.08,3.92,4,4912
NXT,20210112,0.538,0.54,0.528,0.54,89276
NYE,20210112,0.0078,0.0078,0.0075,0.0075,22487100
OHL,20210112,0.684,0.763,0.6815,0.724,5199137
OLE,20210112,0.2655,0.2655,0.256,0.26,818133
ORY,20210112,4.16,4.35,4.16,4.275,921497
PANG,20210112,1.47,1.47,1.47,1.47,705
PHM,20210112,81.1,81.65,78.3,78.65,146218
PRM,20210112,9.78,9.78,9.66,9.7,6400
PRO,20210112,15.3,15.3,15.2,15.2,1278
PRS,20210112,0.967,0.98,0.945,0.95,86133
PSG,20210112,2.634,2.67,2.606,2.646,350231
PSI,20210112,5137.86,5186.08,5114.66,5140.43,5140
PVA,20210112,0.592,0.62,0.56,0.595,1940010
QBT,20210112,0.415,0.418,0.397,0.397,8424449
R4,20210112,6.88,6.88,6.8,6.8,1400
RDM,20210112,0.97,0.99,0.97,0.99,9200
REE,20210112,16.345,16.385,15.89,15.89,2361777
REN,20210112,2.12,2.16,2.09,2.16,31300
REP,20210112,8.74,8.894,8.68,8.822,7688675
RIO,20210112,3.14,3.3,3.14,3.3,2211
RJF,20210112,4.47,4.47,4.36,4.43,49101
RLIA,20210112,0.7,0.708,0.692,0.708,9292
ROVI,20210112,43.6,43.6,42.3,42.8,66156
SAB,20210112,0.4,0.4199,0.3988,0.414,54893745
SAN,20210112,2.83,2.866,2.813,2.8495,52510856
SCYR,20210112,2.022,2.076,2.006,2.074,2123667
SLR,20210112,26.54,27.22,25.52,25.88,990536
SOL,20210112,13,13.34,12.78,12.78,492810
SPK,20210112,27.9,28.4,26.3,27,126060
SPS,20210112,1.17,1.225,1.125,1.125,1231715
TEF,20210112,3.58,3.617,3.563,3.599,11225303
TL5,20210112,4.152,4.35,4.152,4.326,428908
TLGO,20210112,4.59,4.66,4.58,4.64,112257
TRE,20210112,11.76,11.99,11.72,11.96,175253
TRG,20210112,0.235,0.2405,0.227,0.235,598143
TUB,20210112,1.548,1.566,1.522,1.53,228896
UBS,20210112,0.0177,0.0181,0.0176,0.0178,44466009
UNI,20210112,0.703,0.716,0.7015,0.706,3399273
VER,20210112,3.76,3.85,3.68,3.82,61770
VID,20210112,93.4,94.2,92.7,93,9138
VIS,20210112,59.45,59.5,58.55,59.2,73371
VOC,20210112,1.14,1.19,1.13,1.19,44515
YATO,20210112,9.85,9.85,9.85,9.85,509
YMHRE,20210112,4.46,4.46,4.42,4.42,2554
YVIT,20210112,11.5,11.5,11.5,11.5,651
ZOT,20210112,5.78,5.84,5.71,5.77,175951