FT100,20210112,6798.48,6816.65,6738.21,6763.37,6798
IBX,20210112,8375.2,8396.3,8322.4,8345.9,0
CAC,20210111,5706.94,5704.09,5629.46,5662.43,5662
DXF,20210111,14049.53,14007.65,13806.69,13936.66,13986
NYK,20210111,31097.97,31096.98,30832.06,31008.69,31015
IXIC,20210111,13201.975,13138.27,12999.51,13036.43,13048
QQ,20210111,13105.53,13023.2,12883.5,12902.4,12902
SYP,20210111,3824.68,3817.86,3789.02,3799.61,3803