FT100,20210113,6754.11,6772.57,6736.01,6753.25,6754
IBX,20210113,8353.9,8386.6,8318.7,8361.1,0
CAC,20210112,5662.29,5679.06,5636.75,5650.97,5650
DXF,20210112,13936.66,13999.57,13871.44,13925.06,13985
NYK,20210112,31008.69,31114.56,30888.76,31068.69,31015
IXIC,20210112,13036.431,13105.04,12963.92,13072.43,13062
QQ,20210112,12902.32,12957.4,12783.7,12892,12892
SYP,20210112,3799.61,3810.78,3776.51,3801.19,3801