FT100,20210114,6745.52,6800.57,6736.78,6795.56,6745
IBX,20210114,8360.9,8394.4,8335.9,8372.4,0
CAC,20210113,5650.8,5679.07,5643.75,5662.67,5662
DXF,20210113,13925.06,13978.43,13868.83,13939.71,13899
NYK,20210113,31068.69,31153.37,30992.05,31060.47,31084
IXIC,20210113,13072.434,13171.15,13051.06,13128.95,13088
QQ,20210113,12892.37,13008.8,12878,12973.6,12973
SYP,20210113,3801.19,3820.96,3791.5,3809.84,3802