FT100,20210115,6801.96,6802.05,6676.55,6724.52,6801
IBX,20210115,8332.2,8361.7,8173.8,8230.7,0
CAC,20210114,5662.45,5690.49,5656.75,5681.14,5681
DXF,20210114,13939.71,14030.22,13942.88,13988.7,13973
NYK,20210114,31060.47,31223.78,30982.24,30991.52,31085
IXIC,20210114,13128.951,13220.16,13098.41,13112.64,13174
QQ,20210114,12973.84,13037,12886.1,12898.6,12898
SYP,20210114,3809.84,3823.6,3792.86,3795.54,3814