FT100,20210118,6735.71,6741.47,6709.33,6722.09,6735
IBX,20210118,8194.7,8259.4,8180.7,8254.5,0
CAC,20210115,5680.99,5656.45,5563.74,5611.69,5611
DXF,20210115,13988.7,13958.16,13672.67,13787.73,13904
NYK,20210115,30991.52,30941.98,30612.67,30814.26,30926
IXIC,20210115,13112.637,13139.83,12949.76,12998.5,13099
QQ,20210115,12898.05,12941.2,12758,12803.9,12803
SYP,20210115,3795.54,3788.73,3749.62,3768.25,3788