A3M,20210119,3.296,3.296,3.202,3.226,301245
ACS,20210119,29.21,29.28,28.71,28.95,661235
ACX,20210119,9.678,9.732,9.444,9.484,621322
ADL,20210119,0.69,0.76,0.686,0.72,566005
ADX,20210119,2.24,2.285,2.215,2.225,1983253
ADZ,20210119,4.67,4.72,4.49,4.5,15644
AEDAS,20210119,20.7,20.85,20.7,20.85,9459
AENA,20210119,138.1,138.8,135.7,135.9,146261
AGIL,20210119,10.2,10.3,9.8,10.2,17572
AGS,20210119,2.245,2.36,2.23,2.29,67182
AI,20210119,0.133,0.135,0.1308,0.131,4213328
AIR,20210119,90.85,92.33,90.85,91.02,5417
ALB,20210119,39.9,40.2,39.25,39.85,7769
ALC,20210119,23,23,23,22.6,65
ALM,20210119,12,12.18,11.96,12.12,374344
ALNT,20210119,13.5,13.5,13.15,13.2,1867
ALQ,20210119,4.9,4.9,4.9,4.9,1
AMP,20210119,0.1974,0.203,0.1964,0.198,1122613
AMS,20210119,56.68,56.9,55.46,56.02,888022
ANA,20210119,127.7,129.5,126.2,128.9,101858
APAM,20210119,35.34,35.45,35.21,35.26,624
APPS,20210119,8.84,8.96,8.84,8.885,166355
ARM,20210119,8.5,8.5,8.5,8.5,4630
ATRY,20210119,10.15,10.25,9.94,9.94,20873
AZK,20210119,5.08,5.08,5,5.02,3831
BBVA,20210119,4.16,4.195,4.022,4.022,14226056
BIO,20210119,1.476,1.5,1.45,1.46,138521
BKIA,20210119,1.574,1.574,1.4905,1.4945,1708960
BKT,20210119,4.895,4.94,4.76,4.785,1798087
BKY,20210119,0.419,0.437,0.412,0.418,5581510
CABK,20210119,2.255,2.276,2.181,2.195,15953280
CAF,20210119,40.2,40.2,38.5,38.75,26350
CASH,20210119,0.836,0.836,0.807,0.809,371894
CBAV,20210119,13.1,13.3,12.8,13,1465
CCEP,20210119,40.3,40.3,39.4,39.75,2881
CDR,20210119,1.448,1.45,1.402,1.404,90131
CEV,20210119,7.25,7.25,7.25,7.25,61
CIE,20210119,22,22.04,21.72,21.74,90560
CLNX,20210119,46.94,47.13,46.52,47,886294
CLR,20210119,1.4,1.4,1.35,1.35,63850
CMM,20210119,1.1,1.1,1.08,1.08,2475
COL,20210119,8.1,8.35,8.05,8.15,687438
COM,20210119,0.38,0.41,0.38,0.39,261534
DIA,20210119,0.1222,0.123,0.1193,0.1194,3487513
DOM,20210119,4.05,4.05,3.97,4.02,162588
EAT,20210119,6.19,6.3,6.1,6.1,6638
EBRO,20210119,18.34,18.34,18.06,18.14,86789
ECR,20210119,2.4,2.42,2.305,2.305,215942
EDR,20210119,3.78,3.99,3.77,3.915,56303
EEP,20210119,0.525,0.525,0.5,0.5,5353
EKT,20210119,9.32,9.36,9.31,9.35,63038
ELE,20210119,22.38,22.48,22.25,22.43,780923
ELZ,20210119,1.12,1.14,1.12,1.12,2468
ENC,20210119,3.563,3.585,3.53,3.534,483858
ENG,20210119,18.31,18.55,18.21,18.46,790525
ENO,20210119,10.9,11.1,10.9,11,54442
EZE,20210119,0.429,0.437,0.4245,0.43,1034522
FACE,20210119,5.1,5.1,4.95,4.97,18277
FAE,20210119,3.975,3.98,3.85,3.88,734237
FCC,20210119,9.24,9.46,9.24,9.34,49838
FDR,20210119,21.75,21.75,20.9,21.1,94428
FER,20210119,21,21.36,20.93,20.98,771354
GALQ,20210119,1.2,1.22,1.18,1.18,10200
GAM,20210119,34.25,35.58,34,34.98,953375
GAS,20210119,20,20.14,19.685,20.08,768019
GCO,20210119,30,30.25,29.35,29.55,71870
GEST,20210119,3.92,3.94,3.866,3.872,214410
GIGA,20210119,12.8,12.8,12.2,12.4,15780
GRE,20210119,34.3,34.3,33.1,33.4,36809
GRF,20210119,25.18,25.94,25.01,25.53,1832703
GRF.P,20210119,16.94,16.94,16.46,16.5,260499
GRI,20210119,2.3,2.3,2.2,2.2,2946
GRN,20210119,19.9,19.9,18.5,18.85,7885
GSJ,20210119,4.55,4.625,4.54,4.605,19375
HLZ,20210119,8.81,8.99,8.81,8.82,2755
HOME,20210119,11.18,11.18,10.72,11.04,69918
IAG,20210119,1.833,1.857,1.781,1.7905,12099176
IBE,20210119,11.92,11.945,11.8,11.82,9257271
IBE.D,20210119,0.1705,0.1705,0.1682,0.1682,50121079
IBG,20210119,18,18,17.55,17.9,3852
IDR,20210119,7.48,7.48,7.28,7.32,430191
INDDT,20210119,6013.3,6022,5915.9,5927.2,93352
ISUR,20210119,8.2,8.24,8.2,8.2,85
ITX,20210119,26.3,26.39,25.82,25.96,1278456
IZER,20210119,7.5,7.6,7.5,7.6,5602
LBK,20210119,0.238,0.2395,0.231,0.233,2862433
LGT,20210119,12,12,11.9,11.9,1648
LLN,20210119,6.45,6.45,6.2,6.4,25139
LOG,20210119,16.68,16.72,16.52,16.72,138375
LRE,20210119,4.945,4.945,4.75,4.94,84215
MAKS,20210119,14.3,14.3,14.3,14.3,1299
MAP,20210119,1.614,1.614,1.569,1.569,3652122
MCM,20210119,14.62,14.66,14.36,14.56,10208
MDF,20210119,0.769,0.773,0.731,0.74,1791758
MED,20210119,0.65,0.65,0.65,0.65,2855
MEL,20210119,5.72,5.92,5.72,5.81,680132
MONI,20210119,0.165,0.165,0.165,0.165,34032
MRL,20210119,8.155,8.18,7.74,7.8,1248208
MTB,20210119,1.47,1.47,1.41,1.47,10450
MTS,20210119,20.29,20.415,19.17,19.236,725818
MVC,20210119,6.6,6.6,6.43,6.5,5611
NBI,20210119,4.4,4.56,4.3,4.52,1790
NEA,20210119,5.12,5.12,5.02,5.1,2546
NHH,20210119,3.37,3.445,3.365,3.43,30059
NTH,20210119,1.82,1.84,1.775,1.79,54224
NTX,20210119,3.82,3.82,3.6,3.68,19645
NXT,20210119,0.55,0.554,0.54,0.54,72654
NYE,20210119,0.0095,0.0099,0.0089,0.0091,139405800
OHL,20210119,0.715,0.715,0.6835,0.6915,1571328
OLE,20210119,0.258,0.2585,0.2535,0.255,876962
ORY,20210119,3.945,3.985,3.84,3.9,324783
PANG,20210119,1.47,1.47,1.47,1.47,1000
PHM,20210119,88.25,88.25,85.9,87.5,95710
PRM,20210119,9.62,9.64,9.48,9.62,1331
PRO,20210119,15.7,15.7,15.3,15.5,4250
PRS,20210119,0.919,0.919,0.907,0.919,50716
PSG,20210119,2.6,2.64,2.568,2.578,288039
PSI,20210119,5059.25,5113.76,5059.86,5079.49,5079
PVA,20210119,0.562,0.645,0.524,0.6,2896910
QBT,20210119,0.39,0.394,0.3865,0.388,793925
R4,20210119,6.9,6.9,6.84,6.88,1626
RDM,20210119,1.09,1.094,1.02,1.068,39173
REE,20210119,16.1,16.16,15.97,15.97,1327433
REN,20210119,2.04,2.09,2.03,2.04,86943
REP,20210119,8.71,8.78,8.622,8.632,6590328
RIO,20210119,3.28,3.28,3.16,3.16,557
RJF,20210119,4.79,4.79,4.66,4.76,70488
RLIA,20210119,0.69,0.69,0.69,0.69,45862
ROVI,20210119,44,44.6,43.7,44.3,73149
SAB,20210119,0.3948,0.3987,0.378,0.3816,38717456
SAN,20210119,2.768,2.771,2.684,2.684,34263762
SCY.D,20210119,0.0429,0.0429,0.0406,0.0406,15143478
SCYR,20210119,1.962,1.979,1.924,1.93,2078229
SLR,20210119,26.5,26.56,25.8,26.18,604138
SOL,20210119,11.98,12.14,11.54,11.82,280845
SPK,20210119,27.5,28,26.8,27.8,54051
SPS,20210119,1.155,1.175,1.15,1.16,78088
TEF,20210119,3.753,3.812,3.744,3.751,7913535
TL5,20210119,4.6,4.604,4.496,4.566,328581
TLGO,20210119,4.55,4.55,4.415,4.445,44331
TRE,20210119,11.69,11.69,11.29,11.29,137730
TRG,20210119,0.246,0.249,0.2405,0.243,661729
TUB,20210119,1.51,1.51,1.458,1.458,166040
UBS,20210119,0.0202,0.0204,0.0188,0.019,96905434
UNI,20210119,0.6735,0.6735,0.631,0.641,2459204
VER,20210119,3.71,3.79,3.7,3.715,8604
VID,20210119,91.9,91.9,90,90.8,8970
VIS,20210119,60.65,60.85,60,60.25,40004
VOC,20210119,1.1,1.14,1.08,1.12,31241
YATO,20210119,9.85,9.85,9.85,9.85,500
YMEI,20210119,42,42,42,42.2,120
ZOT,20210119,5.67,5.71,5.65,5.67,152020