FT100,20210119,6720.65,6770.66,6697.67,6714.61,6720
IBX,20210119,8303.7,8320.2,8198.4,8199,0
CAC,20210118,5611.65,5618.42,5584.59,5617.27,5617
DXF,20210118,13787.73,13850.4,13701.74,13848.35,13701