A3M,20210120,3.25,3.296,3.24,3.288,252604
ACS,20210120,29.01,29.24,28.82,28.86,525332
ACX,20210120,9.544,9.672,9.52,9.566,424818
ADL,20210120,0.732,0.78,0.712,0.718,499837
ADX,20210120,2.27,2.27,2.095,2.16,3229857
ADZ,20210120,4.52,4.63,4.44,4.59,7293
AEDAS,20210120,20.85,20.9,20.85,20.9,7096
AENA,20210120,136.1,137.5,134.7,135.6,115278
AGIL,20210120,10.2,10.6,9.8,10.2,39598
AGS,20210120,2.3,2.44,2.265,2.36,161936
AI,20210120,0.132,0.1326,0.127,0.128,3739072
AIR,20210120,91.25,93.3,90.95,92.35,5502
ALB,20210120,40,40.15,39.6,40.1,18150
ALC,20210120,23.2,23.2,23.2,23.2,1248
ALM,20210120,12.13,12.22,11.93,11.95,341377
ALNT,20210120,13.4,13.75,13.15,13.75,3026
ALQ,20210120,4.9,4.9,4.9,4.9,1
AMP,20210120,0.1982,0.2155,0.1982,0.2105,9240454
AMS,20210120,56.32,57.32,56,56.74,744073
ANA,20210120,129.4,129.8,127.5,128.7,60446
APAM,20210120,35.7,36.27,35.01,35.26,112
APPS,20210120,9,9.1,8.875,9,333871
ARM,20210120,8.5,8.5,8.5,8.5,250
ATRY,20210120,10.2,10.2,10,10.2,23283
AZK,20210120,5.04,5.1,5,5.08,5788
BBVA,20210120,4.027,4.074,4.014,4.051,10101519
BDL,20210120,110,113,110,110,165
BIO,20210120,1.478,1.478,1.4,1.404,378834
BKIA,20210120,1.493,1.5035,1.4425,1.458,2157604
BKT,20210120,4.779,4.845,4.738,4.779,2018178
BKY,20210120,0.42,0.425,0.4095,0.41,1686784
CABK,20210120,2.184,2.202,2.114,2.135,14847326
CAF,20210120,39.45,39.45,38.55,39.2,44053
CASH,20210120,0.802,0.812,0.772,0.78,609834
CBAV,20210120,13.3,13.3,12.9,13,174
CCEP,20210120,39.4,39.65,39.35,39.5,895
CDR,20210120,1.43,1.43,1.376,1.388,74385
CEV,20210120,7.25,7.25,7.25,7.25,61
CIE,20210120,21.8,22.32,21.8,22.16,143401
CLNX,20210120,47.06,47.86,47.06,47.63,577704
CLR,20210120,1.41,1.41,1.39,1.39,7100
COL,20210120,8.12,8.29,8.12,8.29,514814
COM,20210120,0.382,0.39,0.37,0.388,71623
DIA,20210120,0.121,0.121,0.118,0.1207,2889894
DOM,20210120,4.04,4.055,3.97,4.01,140414
EAT,20210120,6.11,6.19,6.03,6.19,2526
EBRO,20210120,18.06,18.2,17.9,18.1,93472
ECR,20210120,2.33,2.345,2.26,2.29,83697
EDR,20210120,3.885,4.03,3.885,4.01,108702
EEP,20210120,0.49,0.496,0.49,0.496,4800
EKT,20210120,9.25,9.4,9.23,9.32,48726
ELE,20210120,22.31,22.35,21.92,22.04,1240359
ELZ,20210120,1.13,1.13,1.08,1.13,45959
ENC,20210120,3.557,3.569,3.497,3.551,637644
ENG,20210120,18.485,18.57,18.025,18.195,834662
ENO,20210120,11.05,11.05,10.9,10.95,34027
EZE,20210120,0.4315,0.432,0.412,0.412,1127240
FACE,20210120,5,5,4.92,4.94,9521
FAE,20210120,3.9,3.935,3.87,3.91,465427
FCC,20210120,9.45,9.45,9.23,9.29,18653
FDR,20210120,20.15,20.35,18.76,19.98,1227277
FER,20210120,20.89,21.13,20.76,20.91,704903
GALQ,20210120,1.18,1.215,1.18,1.215,98092
GAM,20210120,35.08,35.2,34.3,34.63,897419
GAS,20210120,20.05,20.26,19.655,19.76,743419
GCO,20210120,29.7,30.25,29.7,30.05,35924
GEST,20210120,3.872,3.932,3.872,3.912,273982
GIGA,20210120,12.4,12.5,11.8,12.4,37967
GRE,20210120,33.1,34.3,33,33.4,38696
GRF,20210120,25.53,25.75,25.15,25.37,879703
GRF.P,20210120,16.5,16.6,15.92,16.06,232515
GRI,20210120,2.1,2.1,2.1,2.1,23946
GRN,20210120,18.8,19.5,18.8,19.2,1631
GSJ,20210120,4.56,4.62,4.49,4.49,55486
HLZ,20210120,8.76,8.95,8.76,8.76,4186
HOME,20210120,11.08,11.08,10.8,11,47798
IAG,20210120,1.844,1.844,1.788,1.8185,11142982
IBE,20210120,11.815,11.835,11.65,11.73,11531988
IBE.D,20210120,0.1681,0.1687,0.1662,0.1664,63737552
IBG,20210120,17.9,17.9,17.6,17.65,3475
IDR,20210120,7.38,7.38,7.215,7.255,460046
INDDT,20210120,5955,5970,5898,5928.4,86605
ISUR,20210120,8.2,8.24,8.1,8.16,3153
ITX,20210120,25.82,26.17,25.77,26.17,2449628
IZER,20210120,7.6,8.38,7.6,8.2,47680
KOM,20210120,2.4,2.4,2.34,2.34,82891
LBK,20210120,0.2325,0.233,0.226,0.2275,3577241
LGT,20210120,11.9,12,11.9,11.9,632
LLN,20210120,6.3,6.45,6.25,6.25,29880
LOG,20210120,16.78,16.82,16.64,16.64,115889
LRE,20210120,4.9,4.915,4.77,4.785,75398
MAKS,20210120,14.1,14.2,14.1,14.1,292
MAP,20210120,1.58,1.596,1.578,1.59,3151810
MCM,20210120,14.64,14.64,14.26,14.54,15894
MDF,20210120,0.73,0.766,0.704,0.759,2314658
MED,20210120,0.68,0.71,0.68,0.71,1200
MEL,20210120,5.86,5.97,5.8,5.835,789464
MONI,20210120,0.165,0.17,0.165,0.17,22689
MRL,20210120,7.85,8.04,7.81,8.02,822843
MTB,20210120,1.43,1.46,1.42,1.43,5055
MTS,20210120,19.126,19.42,18.984,19.222,482934
MVC,20210120,6.37,6.62,6.35,6.4,26586
NBI,20210120,4.52,4.56,4.52,4.56,1321
NEA,20210120,5.1,5.12,5.02,5.06,3210
NHH,20210120,3.43,3.52,3.4,3.4,94921
NTH,20210120,1.8,1.9,1.8,1.83,123261
NTX,20210120,3.64,3.78,3.64,3.68,6699
NXT,20210120,0.546,0.552,0.54,0.544,22999
NYE,20210120,0.0094,0.0096,0.0083,0.0083,207133900
OHL,20210120,0.687,0.719,0.681,0.692,1692085
OLE,20210120,0.253,0.2575,0.253,0.2545,509494
ORY,20210120,3.86,3.935,3.605,3.765,1077664
PHM,20210120,88,89.55,87.05,88.6,80513
PRM,20210120,9.64,9.7,9.64,9.62,411
PRO,20210120,15.7,15.7,15.2,15.2,3970
PRS,20210120,0.905,0.93,0.905,0.93,51502
PSG,20210120,2.594,2.624,2.556,2.574,368275
PSI,20210120,5076.98,5104,5063.08,5070.38,5070
PVA,20210120,0.598,0.666,0.571,0.6,3889681
QBT,20210120,0.388,0.39,0.3825,0.383,343573
R4,20210120,6.86,6.92,6.86,6.92,685
RDM,20210120,1.07,1.07,1.004,1.046,23404
REE,20210120,16.005,16.02,15.735,15.805,1407721
REN,20210120,2.03,2.07,2.01,2.04,56426
REP,20210120,8.724,8.872,8.672,8.846,5764107
RIO,20210120,3.14,3.24,3.14,3.24,2074
RJF,20210120,4.79,4.79,4.69,4.72,51449
RLIA,20210120,0.682,0.684,0.682,0.684,2186
ROVI,20210120,44.3,45.1,43.9,44.8,71537
SAB,20210120,0.388,0.3886,0.38,0.3813,29103122
SAN,20210120,2.73,2.735,2.6625,2.6885,34837126
SCY.D,20210120,0.0411,0.0416,0.0402,0.0406,4776167
SCYR,20210120,1.95,1.95,1.91,1.934,1758084
SLR,20210120,26,26.72,25.4,26.04,773183
SOL,20210120,11.9,11.9,10.74,11.38,1020312
SPK,20210120,27.4,28,27,27.8,30719
SPS,20210120,1.19,1.19,1.125,1.13,201960
TEF,20210120,3.759,3.787,3.718,3.772,6793597
TL5,20210120,4.65,4.65,4.564,4.62,240252
TLGO,20210120,4.5,4.5,4.345,4.365,50528
TRE,20210120,11.34,11.45,11.02,11.2,208405
TRG,20210120,0.249,0.25,0.235,0.235,735415
TUB,20210120,1.462,1.482,1.458,1.46,86658
UBS,20210120,0.019,0.0193,0.0185,0.0187,73059926
UNI,20210120,0.6345,0.647,0.6275,0.635,2045359
VER,20210120,3.79,3.79,3.66,3.73,43773
VID,20210120,91.9,92.2,90.5,91.3,6419
VIS,20210120,60,60.4,59.3,59.6,55406
VOC,20210120,1.12,1.135,1.06,1.135,35953
YATO,20210120,9.9,9.9,9.9,9.85,10
YHLY,20210120,1.36,1.36,1.36,1.36,1111
YVIT,20210120,11.5,11.5,11.5,11.5,4347
ZOT,20210120,5.7,5.7,5.63,5.67,106301