FT100,20210120,6712.95,6751.81,6697.46,6730.55,6712
IBX,20210120,8220.3,8240.9,8140.3,8204.1,0
CAC,20210119,5617.14,5655.22,5592.2,5598.61,5598
DXF,20210119,13848.35,13940.05,13804.46,13815.06,13935
NYK,20210119,30814.26,31086.62,30865.03,30930.52,30887
IXIC,20210119,12998.502,13206.86,13078.7,13197.18,13132
QQ,20210119,12804.43,13012,12861.3,12996.5,12996
SYP,20210119,3768.25,3804.53,3780.37,3798.91,3781