A3M,20210121,3.29,3.412,3.288,3.376,485860
ACS,20210121,28.84,29.08,27.62,27.63,971720
ACX,20210121,9.574,9.75,9.574,9.654,587689
ADL,20210121,0.718,0.78,0.718,0.75,293567
ADX,20210121,2.18,2.18,2.1,2.175,2434213
ADZ,20210121,4.62,4.64,4.54,4.58,5392
AEDAS,20210121,20.8,20.8,20.5,20.6,8022
AENA,20210121,135.7,136.6,131.6,132.2,198036
AGIL,20210121,10.3,10.3,10,10.3,12545
AGS,20210121,2.38,2.54,2.36,2.54,189548
AI,20210121,0.1264,0.129,0.1194,0.12,8051547
AIR,20210121,92.35,92.35,89.19,89.63,11069
ALB,20210121,40.15,40.3,39.55,39.8,15080
ALC,20210121,23.4,23.4,23.4,23.4,752
ALM,20210121,11.99,12.05,11.78,11.82,324628
ALNT,20210121,13.7,13.75,13.35,13.4,691
AMP,20210121,0.213,0.2185,0.205,0.2065,4513387
AMS,20210121,56.9,57.18,54.88,55.26,897975
ANA,20210121,129,130.7,128.8,128.8,100881
APAM,20210121,37.4,38.49,37.4,37.87,978
APPS,20210121,8.84,9.095,8.71,8.79,216707
ARM,20210121,8.5,8.5,8.5,8.5,8572
ATRY,20210121,10.3,10.75,10.3,10.6,51412
AZK,20210121,5,5.1,5,5.1,5262
BAIN,20210121,2.88,2.88,2.88,2.88,1000
BBVA,20210121,4.07,4.099,4.02,4.035,13450544
BDL,20210121,110,110,110,110,15
BIO,20210121,1.426,1.436,1.384,1.41,285718
BKIA,20210121,1.46,1.483,1.4515,1.4595,2235447
BKT,20210121,4.761,5.144,4.74,4.985,5816874
BKY,20210121,0.411,0.42,0.4035,0.404,1574374
CABK,20210121,2.149,2.178,2.123,2.136,11794714
CAF,20210121,39.5,39.5,38.6,38.8,24257
CASH,20210121,0.796,0.799,0.76,0.76,828793
CBAV,20210121,12.9,12.9,12.4,12.5,956
CCEP,20210121,39.35,40,39.25,39.35,1373
CDR,20210121,1.404,1.462,1.39,1.432,388811
CIE,20210121,22.06,22.44,21.88,22,145148
CLNX,20210121,48.7,49.78,48.3,48.44,1535895
CLR,20210121,1.42,1.42,1.42,1.42,14000
CMM,20210121,1.06,1.06,1.06,1.06,1750
COL,20210121,8.295,8.35,7.845,7.865,755749
COM,20210121,0.37,0.39,0.37,0.378,9775
DIA,20210121,0.1193,0.1205,0.118,0.118,2613264
DOM,20210121,4.05,4.05,3.915,3.915,126441
EAT,20210121,6.01,6.27,6.01,6.27,9619
EBRO,20210121,18.12,18.24,17.94,18,65083
ECR,20210121,2.27,2.325,2.26,2.27,92642
EDR,20210121,4.05,4.05,3.77,3.9,78901
EKT,20210121,9.26,9.34,9.14,9.14,33786
ELE,20210121,22.04,22.19,21.76,21.76,1084424
ELZ,20210121,1.09,1.12,1.08,1.08,22380
ENC,20210121,3.575,3.59,3.501,3.579,709724
ENG,20210121,18.21,18.345,18.015,18.02,873139
ENO,20210121,11.1,11.1,10.65,10.65,29514
EZE,20210121,0.416,0.428,0.411,0.4125,1460559
FACE,20210121,5,5.02,4.84,4.89,19874
FAE,20210121,3.88,3.915,3.8,3.8,413571
FCC,20210121,9.25,9.3,8.91,8.91,62906
FDR,20210121,19.8,20.4,19.34,19.5,433370
FER,20210121,20.91,21.1,20.34,20.38,1033513
GALQ,20210121,1.22,1.29,1.215,1.26,272654
GAM,20210121,34.82,36.21,34.82,35.96,910364
GAS,20210121,19.775,19.92,19.42,19.475,586478
GCO,20210121,29.75,30.55,29.7,29.8,36301
GEST,20210121,3.912,3.948,3.864,3.9,488125
GIGA,20210121,12.4,12.5,12,12.2,10143
GRE,20210121,33.6,35.7,33.5,35,54754
GRF,20210121,25.4,25.8,25.35,25.52,849011
GRF.P,20210121,16.04,16.32,15.8,15.88,200717
GRI,20210121,2.1,2.2,2.1,2.2,6538
GRN,20210121,19.5,19.5,18.6,18.7,5815
GSJ,20210121,4.5,4.58,4.425,4.45,51521
HLZ,20210121,8.94,8.94,8.59,8.59,12056
HOME,20210121,10.84,10.94,10.7,10.86,50567
IAG,20210121,1.83,1.85,1.751,1.7675,15261969
IBE,20210121,11.8,11.87,11.7,11.7,10248061
IBE.D,20210121,0.1685,0.1695,0.166,0.166,55528871
IBG,20210121,17.9,17.9,17.6,17.6,1846
IDR,20210121,7.27,7.44,7.25,7.35,877651
INC,20210121,1.52,1.52,1.5,1.6,6
INDDT,20210121,5937.1,5968.2,5861.2,5861.2,113083
ISUR,20210121,8,8.3,8,8.3,2015
ITX,20210121,26.19,26.3,25.97,25.98,1835623
IZER,20210121,8.2,8.3,7.96,8.3,21710
KOM,20210121,2.4,2.4,2.38,2.4,304
LBK,20210121,0.226,0.2295,0.2225,0.224,4160943
LGT,20210121,11.9,11.9,11.9,11.9,1890
LLN,20210121,6.3,6.7,6.25,6.45,63210
LOG,20210121,16.78,16.78,16.36,16.4,145970
LRE,20210121,4.8,4.805,4.66,4.66,85181
MAKS,20210121,14.1,14.1,14,14,799
MAP,20210121,1.589,1.601,1.553,1.553,3860404
MCM,20210121,14.64,14.64,14.38,14.4,8261
MDF,20210121,0.769,0.787,0.732,0.732,1975153
MED,20210121,0.745,0.78,0.745,0.78,6310
MEL,20210121,5.86,5.91,5.715,5.75,931029
MONI,20210121,0.165,0.165,0.164,0.164,41137
MRL,20210121,8.02,8.06,7.7,7.7,937658
MTB,20210121,1.41,1.41,1.38,1.38,3000
MTS,20210121,19.198,19.618,19.02,19.03,525487
MVC,20210121,6.31,6.49,6.31,6.4,11264
NBI,20210121,4.52,4.52,4.36,4.4,2574
NEA,20210121,5.18,5.18,4.85,4.98,27255
NHH,20210121,3.51,3.59,3.44,3.46,53463
NTH,20210121,1.81,1.89,1.81,1.85,52096
NTX,20210121,3.66,3.7,3.62,3.7,5075
NXT,20210121,0.542,0.55,0.538,0.548,101487
NYE,20210121,0.0085,0.0087,0.0078,0.0082,83454200
OHL,20210121,0.6855,0.687,0.565,0.5905,17365009
OLE,20210121,0.256,0.2575,0.2505,0.253,651552
ORY,20210121,3.8,3.81,3.52,3.55,894855
PHM,20210121,88.75,91.4,86,86.75,181354
PRM,20210121,9.7,9.7,9.52,9.68,4926
PRO,20210121,15.6,15.7,15.4,15.6,10705
PRS,20210121,0.93,0.938,0.921,0.938,75153
PSG,20210121,2.592,2.602,2.48,2.48,811939
PSI,20210121,5069.54,5104.85,5006.15,5055.86,5055
PVA,20210121,0.614,0.633,0.58,0.593,1514688
QBT,20210121,0.3885,0.3885,0.365,0.378,1029637
R4,20210121,6.84,6.92,6.84,6.92,610
RBT,20210121,2.54,2.54,2.54,2.54,190
RDM,20210121,1.042,1.058,1.04,1.04,6086
REE,20210121,15.83,15.92,15.755,15.82,1113048
REN,20210121,2.02,2.08,2,2.01,53462
REP,20210121,8.86,8.876,8.56,8.57,6189051
RJF,20210121,4.73,4.76,4.67,4.69,45262
RLIA,20210121,0.684,0.684,0.672,0.68,60474
ROVI,20210121,45,45,42.7,43.2,54912
SAB,20210121,0.3853,0.3973,0.3809,0.3846,38457573
SAN,20210121,2.7,2.7165,2.64,2.64,42520513
SCY.D,20210121,0.0408,0.0415,0.0401,0.0401,3944329
SCYR,20210121,1.946,1.95,1.894,1.894,1906072
SLR,20210121,25.9,26.44,25.7,26.2,682154
SOL,20210121,11.1,11.76,10.7,11.72,587194
SPK,20210121,24.7,25,24.1,24.1,661193
SPS,20210121,1.135,1.145,1.105,1.115,165303
TEF,20210121,3.781,3.81,3.667,3.675,12091755
TL5,20210121,4.626,4.658,4.47,4.47,437039
TLGO,20210121,4.38,4.385,4.25,4.3,70907
TRE,20210121,11.17,11.26,10.9,11,163403
TRG,20210121,0.2415,0.2415,0.231,0.231,380460
TUB,20210121,1.482,1.482,1.414,1.414,170247
UBS,20210121,0.0188,0.0192,0.0185,0.0188,52063356
UNI,20210121,0.633,0.638,0.6165,0.621,2130240
VER,20210121,3.695,3.84,3.695,3.78,32257
VID,20210121,91.5,92.3,91.5,92.1,5312
VIS,20210121,59.45,60,58.45,58.7,68644
VOC,20210121,1.12,1.12,1.09,1.11,7873
YATO,20210121,9.9,9.9,9.9,9.85,10
YHLY,20210121,1.36,1.36,1.36,1.36,243
YQPQ,20210121,1.01,1.01,1.01,1.01,500
YTRA,20210121,6.75,6.75,6.75,6.75,1000
ZOT,20210121,5.62,5.7,5.61,5.64,78490