FT100,20210121,6740.39,6776.92,6717.7,6722.81,6740
IBX,20210121,8234.5,8275.9,8117.9,8122.1,0
CAC,20210120,5598.76,5646.06,5602.49,5628.44,5628
DXF,20210120,13815.06,13952.2,13835.99,13921.37,13848
NYK,20210120,30930.52,31235.98,30997.79,31188.38,31017
IXIC,20210120,13197.179,13486.13,13329.77,13457.25,13342
QQ,20210120,12996.18,13332.2,13138.3,13296.4,13296
SYP,20210120,3798.91,3859.75,3816.22,3851.85,3816