A3M,20210122,3.368,3.4,3.27,3.3,517477
ACS,20210122,27.11,27.11,26.6,27,1030430
ACS.D,20210122,0.4269,0.45,0.421,0.4261,2193686
ACX,20210122,9.53,9.58,9.28,9.376,701322
ADL,20210122,0.75,0.75,0.68,0.696,309886
ADX,20210122,2.15,2.175,2.11,2.175,1631449
ADZ,20210122,4.52,4.52,4.47,4.47,2986
AEDAS,20210122,21,21,20.6,20.75,8882
AENA,20210122,131.2,132.1,129.7,130.7,207478
AGIL,20210122,10.3,11,10.3,11,26208
AGS,20210122,2.68,3.08,2.42,3.08,496178
AI,20210122,0.122,0.1232,0.117,0.1198,6793307
AIR,20210122,89.21,89.55,88,88.74,12174
ALB,20210122,39.5,39.7,39,39.1,5107
ALC,20210122,23.4,24,23.4,24,4030
ALM,20210122,11.78,11.78,11.43,11.54,386382
ALNT,20210122,13.25,13.4,13.1,13.4,1148
AMP,20210122,0.204,0.204,0.1972,0.199,2007324
AMS,20210122,54.76,54.98,53.72,54.84,814638
ANA,20210122,128.7,129.4,127.1,128.8,83435
APAM,20210122,36.5,36.5,36.16,36.35,595
APPS,20210122,8.82,8.82,8.56,8.575,155456
ARM,20210122,8.5,8.5,8.5,8.5,236
ATRY,20210122,10.65,10.65,10,10.25,41112
AZK,20210122,5.12,5.12,5.1,5.1,11033
BBVA,20210122,3.99,4.066,3.958,4.002,19037719
BDL,20210122,110,110,110,110,20
BIO,20210122,1.4,1.41,1.354,1.388,357666
BKIA,20210122,1.4345,1.452,1.4015,1.402,2353026
BKT,20210122,4.939,4.991,4.858,4.932,3768459
BKY,20210122,0.402,0.4065,0.3815,0.389,4244943
CABK,20210122,2.11,2.128,2.052,2.052,18516859
CAF,20210122,38.6,38.75,38.25,38.25,34175
CASH,20210122,0.76,0.761,0.721,0.759,1578131
CBAV,20210122,12.6,12.6,12,12.1,1386
CCEP,20210122,39.9,39.9,39.05,39.25,1654
CDR,20210122,1.454,1.454,1.39,1.39,188197
CIE,20210122,21.82,21.86,21.52,21.56,139880
CLNX,20210122,48.51,50.32,48.47,50.32,1485808
CLR,20210122,1.38,1.38,1.38,1.38,14233
COL,20210122,7.85,7.91,7.76,7.865,459107
COM,20210122,0.38,0.394,0.36,0.36,58099
DIA,20210122,0.1196,0.1196,0.1161,0.1178,3091127
DOM,20210122,3.91,3.93,3.87,3.905,84648
EAT,20210122,6.08,6.22,6.01,6.22,6946
EBRO,20210122,18.12,18.12,17.62,17.88,131334
ECR,20210122,2.24,2.25,2.19,2.215,181749
EDR,20210122,3.86,3.925,3.8,3.925,84127
EEP,20210122,0.484,0.484,0.484,0.484,6000
EKT,20210122,9.02,9.28,9.02,9.25,65578
ELE,20210122,21.81,21.94,21.62,21.92,1013305
ELZ,20210122,1.08,1.1,1.03,1.1,45416
ENC,20210122,3.54,3.54,3.44,3.469,768901
ENG,20210122,18.02,18.03,17.745,17.9,935205
ENO,20210122,10.7,10.85,10.55,10.85,23445
EZE,20210122,0.4105,0.411,0.394,0.3995,2301038
FACE,20210122,4.84,4.93,4.72,4.79,44135
FAE,20210122,3.785,3.82,3.715,3.805,415063
FCC,20210122,8.75,9,8.61,9,88698
FDR,20210122,19.68,20,19.34,19.6,393400
FER,20210122,20.24,20.3,19.97,20.18,707504
GALQ,20210122,1.265,1.265,1.22,1.24,116645
GAM,20210122,36,36.87,34.81,35.74,862663
GAS,20210122,19.375,19.4,19.08,19.28,713756
GCO,20210122,30.15,30.15,29.25,29.3,29952
GEST,20210122,3.866,3.938,3.84,3.888,495731
GIGA,20210122,12.2,12.4,12,12.1,10616
GRE,20210122,34.6,34.8,32.6,33.7,49692
GRF,20210122,25.48,25.48,24.53,24.6,750994
GRF.P,20210122,15.9,15.9,15.5,15.68,128639
GRI,20210122,2.2,2.2,2.2,2.2,2255
GRN,20210122,19,19.05,18.15,18.2,7195
GSJ,20210122,4.45,4.455,4.34,4.34,66783
HLZ,20210122,8.77,8.79,8.57,8.79,10221
HOME,20210122,10.84,11.1,10.34,11.1,146570
IAG,20210122,1.74,1.74,1.671,1.7025,28885070
IBE,20210122,11.67,11.715,11.585,11.66,9911424
IBE.D,20210122,0.1654,0.168,0.1653,0.1653,68245948
IBG,20210122,17.6,17.6,17.35,17.35,1133
IDR,20210122,7.31,7.31,7.195,7.295,788589
INC,20210122,1.52,1.52,1.52,1.6,1
INDDT,20210122,5819.5,5827.4,5748,5784,131380
ISUR,20210122,8,8.42,8,8.08,1849
ITX,20210122,25.99,26.09,25.41,25.59,1802444
IZER,20210122,8.12,8.3,7.9,8.12,15551
KOM,20210122,2.3,2.36,2.3,2.36,3716
LBK,20210122,0.224,0.224,0.2175,0.2175,3517911
LGT,20210122,11.85,11.85,11.85,11.85,563
LLN,20210122,6.7,6.7,6.4,6.65,66139
LOG,20210122,16.4,16.4,16.12,16.28,142753
LRE,20210122,4.65,4.68,4.54,4.625,35760
MAKS,20210122,13.9,14,13.9,13.9,442
MAP,20210122,1.55,1.558,1.525,1.529,3737804
MCM,20210122,14.38,14.38,14.26,14.36,9909
MDF,20210122,0.76,0.785,0.725,0.77,3067820
MED,20210122,0.815,0.855,0.815,0.855,4526
MEL,20210122,5.67,5.7,5.56,5.575,953979
MONI,20210122,0.162,0.162,0.162,0.162,16000
MRL,20210122,7.7,7.755,7.65,7.68,653921
MTB,20210122,1.45,1.45,1.37,1.39,9167
MTS,20210122,18.724,18.912,18.42,18.63,534091
MVC,20210122,6.41,6.45,6.32,6.41,3693
NBI,20210122,4.38,4.38,4.32,4.32,1482
NEA,20210122,4.91,4.98,4.91,4.92,3037
NHH,20210122,3.42,3.42,3.265,3.295,102821
NTH,20210122,1.87,1.87,1.77,1.77,36972
NTX,20210122,3.74,3.96,3.74,3.82,3921
NXT,20210122,0.548,0.554,0.53,0.534,62097
NYE,20210122,0.0082,0.0084,0.0078,0.008,18971100
OHL,20210122,0.585,0.5875,0.5575,0.582,6096263
OLE,20210122,0.255,0.255,0.2475,0.251,1602765
ORY,20210122,3.52,3.83,3.425,3.79,1353944
PHM,20210122,86.7,87.75,82.55,86.5,173990
PRM,20210122,9.62,9.62,9.4,9.58,3184
PRO,20210122,15.5,15.7,15.5,15.6,538
PRS,20210122,1,1.136,0.981,1.028,2434640
PSG,20210122,2.488,2.488,2.414,2.44,492652
PSI,20210122,5055.86,5032.5,4978.6,5029.57,5029
PVA,20210122,0.594,0.604,0.581,0.585,647194
QBT,20210122,0.3825,0.3825,0.368,0.369,981707
R4,20210122,6.92,6.92,6.76,6.92,12632
RBT,20210122,2.48,2.48,2.48,2.48,224
RDM,20210122,1.082,1.082,1.024,1.03,22305
REE,20210122,15.75,15.895,15.635,15.895,1221063
REN,20210122,2.01,2.01,1.935,1.975,61115
REP,20210122,8.5,8.5,8.274,8.452,7678660
RIO,20210122,3.3,3.3,3.18,3.24,487
RJF,20210122,4.71,4.73,4.63,4.64,28934
RLIA,20210122,0.68,0.68,0.666,0.668,40772
ROVI,20210122,43.5,43.5,41.3,42.1,60543
SAB,20210122,0.381,0.3812,0.3625,0.3654,69240017
SAN,20210122,2.606,2.61,2.548,2.581,45124210
SCY.D,20210122,0.0401,0.0409,0.0395,0.0395,3118844
SCYR,20210122,1.89,1.89,1.856,1.88,1536280
SLR,20210122,25.68,26.48,25.28,26.3,851068
SOL,20210122,11.52,11.78,11.4,11.58,264451
SPK,20210122,24.1,24.1,21.9,23.1,506942
SPS,20210122,1.135,1.135,1.1,1.12,76945
TEF,20210122,3.65,3.701,3.61,3.637,8079094
TL5,20210122,4.436,4.574,4.39,4.426,329436
TLGO,20210122,4.23,4.32,4.195,4.21,97174
TRE,20210122,10.83,11.04,10.55,10.77,286917
TRG,20210122,0.2355,0.2355,0.224,0.226,479254
TUB,20210122,1.414,1.414,1.328,1.382,331164
UBS,20210122,0.0189,0.019,0.0178,0.018,66720625
UNI,20210122,0.615,0.618,0.5965,0.6065,2502354
VER,20210122,3.78,3.83,3.68,3.805,32656
VID,20210122,91.6,92.2,89.5,91,7063
VIS,20210122,58.25,58.65,57.5,57.8,99592
VOC,20210122,1.09,1.09,1.04,1.08,79160
YQPQ,20210122,1.01,1.01,1.01,1.01,500
YVIT,20210122,11.4,11.4,11.4,11.5,83
ZOT,20210122,5.6,5.62,5.58,5.59,112321