FT100,20210122,6715.42,6715.66,6651.71,6690.22,6715
IBX,20210122,8072.7,8078.1,7971.1,8036.4,0
CAC,20210121,5628.5,5665.98,5589.8,5590.79,5590
DXF,20210121,13921.37,14026.35,13878.84,13906.67,13997
NYK,20210121,31188.38,31272.22,31120.92,31176.01,31198
IXIC,20210121,13457.248,13560.35,13454.08,13530.92,13521
QQ,20210121,13295.87,13433.6,13297.7,13404.9,13404
SYP,20210121,3851.85,3861.45,3845.05,3853.07,3857