A3M,20210125,3.284,3.36,3.252,3.322,621727
ACS,20210125,27.12,27.19,26.15,26.47,865686
ACS.D,20210125,0.4262,0.447,0.4146,0.4151,2062311
ACX,20210125,9.474,9.57,9.136,9.202,825877
ADL,20210125,0.684,0.698,0.642,0.66,159871
ADX,20210125,2.27,2.285,2.13,2.155,3023754
ADZ,20210125,4.47,4.47,4.4,4.46,2686
AEDAS,20210125,20.7,20.75,20.55,20.55,3471
AENA,20210125,130.8,131.1,126.2,128.7,195609
AGIL,20210125,11,11,10.6,10.8,14287
AGS,20210125,2.93,2.93,2.6,2.6,440119
AI,20210125,0.122,0.1308,0.1216,0.123,8600810
AIR,20210125,88.8,88.8,84.58,84.71,23149
ALB,20210125,39.35,39.35,38.2,38.45,8659
ALC,20210125,24.8,25,24.8,25,1801
ALM,20210125,11.62,11.71,11.49,11.49,307014
ALNT,20210125,13.1,13.35,13.1,13.1,801
ALQ,20210125,4.94,4.94,4.94,4.94,2027
AMP,20210125,0.1992,0.202,0.1924,0.193,2667588
AMS,20210125,54.96,55,51.78,52.26,1125304
ANA,20210125,129.5,130.5,126.9,129,90677
APAM,20210125,35.7,37.39,35.7,36.35,315
APPS,20210125,8.605,8.655,8.385,8.48,215756
ARM,20210125,8.5,8.5,8.5,8.5,236
ATRY,20210125,10.2,10.25,9.26,9.6,60128
AZK,20210125,5,5.12,5,5.04,9179
BAIN,20210125,2.88,2.88,2.88,2.88,3165
BBVA,20210125,4.05,4.088,3.863,3.887,14121706
BDL,20210125,110,110,110,110,1
BIO,20210125,1.388,1.426,1.366,1.374,284614
BKIA,20210125,1.421,1.4215,1.357,1.359,2097623
BKT,20210125,4.939,4.955,4.66,4.706,4874862
BKY,20210125,0.386,0.394,0.373,0.379,1960803
CABK,20210125,2.065,2.087,1.9845,1.9905,11672126
CAF,20210125,38.25,38.6,36.95,37.4,48614
CASH,20210125,0.776,0.776,0.723,0.725,875077
CBAV,20210125,12,12,11.9,12.1,260
CCEP,20210125,39.2,39.6,38.75,39.15,2800
CDR,20210125,1.4,1.442,1.362,1.37,194351
CIE,20210125,21.76,21.76,20.68,20.74,156986
CLNX,20210125,50.66,50.66,49.34,49.99,824601
CLR,20210125,1.39,1.39,1.38,1.38,7541
COL,20210125,7.92,7.925,7.73,7.845,525884
COM,20210125,0.372,0.372,0.326,0.338,88124
DIA,20210125,0.118,0.118,0.1165,0.1165,2954685
DOM,20210125,3.99,3.99,3.685,3.73,211056
EAT,20210125,6.29,6.3,6.01,6.01,20414
EBRO,20210125,17.98,17.98,17.8,17.96,75359
ECR,20210125,2.205,2.215,2.12,2.12,200632
EDR,20210125,3.88,3.9,3.61,3.685,156676
EKT,20210125,9.28,9.28,9.02,9.12,81790
ELE,20210125,21.99,22.13,21.7,21.98,1064406
ELZ,20210125,1.12,1.29,1.06,1.26,288061
ENC,20210125,3.45,3.483,3.338,3.361,1060198
ENG,20210125,18,18.345,17.95,18.345,1106706
ENO,20210125,10.75,10.75,10.45,10.45,12116
EZE,20210125,0.3995,0.427,0.38,0.3825,5670559
FACE,20210125,4.78,5,4.74,4.85,33902
FAE,20210125,3.83,3.835,3.725,3.755,431404
FCC,20210125,8.75,8.91,8.67,8.71,68063
FDR,20210125,20.15,20.5,19.86,20.05,1628785
FER,20210125,20.28,20.4,20.03,20.17,1017787
GALQ,20210125,1.24,1.26,1.22,1.225,148750
GAM,20210125,36.64,37.12,35.87,36.64,1198959
GAS,20210125,19.26,19.4,18.87,19.215,438271
GCO,20210125,29.2,29.35,27.6,28.05,71684
GEST,20210125,3.984,3.984,3.72,3.734,689249
GIGA,20210125,12.2,12.2,11,11,44398
GRE,20210125,33,33.3,30.1,30.1,103389
GRF,20210125,24.78,24.82,24.45,24.62,442529
GRF.P,20210125,15.84,15.84,15.52,15.6,269877
GRN,20210125,18.8,18.8,17,17.1,10762
GSJ,20210125,4.38,4.47,4.2,4.295,85778
HLZ,20210125,8.57,8.85,8.51,8.76,5791
HOME,20210125,11.24,11.24,10.52,10.94,162117
IAG,20210125,1.68,1.68,1.5565,1.581,45119012
IBE,20210125,11.7,11.72,11.465,11.685,9477580
IBE.D,20210125,0.1662,0.1672,0.1634,0.166,46674361
IBG,20210125,18,18,17.4,17.5,2313
IDR,20210125,7.325,7.325,6.94,6.99,1057928
INDDT,20210125,5808.4,5820.3,5639.7,5673.8,152145
ISUR,20210125,8.26,8.28,7.92,8.08,1306
ITX,20210125,25.64,25.64,24.81,24.84,2381158
IZER,20210125,8.2,8.2,7.62,7.62,16581
KOM,20210125,2.36,2.36,2.36,2.36,5000
LBK,20210125,0.2205,0.2205,0.203,0.204,7922700
LGT,20210125,12,12,11.85,11.85,4108
LLN,20210125,6.5,6.6,5.85,6,285494
LOG,20210125,16.34,16.36,15.92,15.96,202748
LRE,20210125,4.675,4.675,4.425,4.5,73943
MAKS,20210125,13.8,13.8,13.8,13.8,340
MAP,20210125,1.533,1.546,1.501,1.515,5648890
MCM,20210125,14.26,14.36,13.96,13.96,41692
MDF,20210125,0.748,0.767,0.742,0.745,1336582
MED,20210125,0.895,0.93,0.895,0.93,22015
MEL,20210125,5.52,5.54,5.195,5.33,1524507
MONI,20210125,0.162,0.162,0.162,0.162,7300
MRL,20210125,7.725,7.74,7.305,7.355,1088627
MTS,20210125,19.05,19.22,17.81,17.976,767414
MVC,20210125,6.31,6.44,6.3,6.4,12286
NBI,20210125,4.3,4.3,4.3,4.3,3362
NEA,20210125,4.94,4.95,4.78,4.78,22252
NHH,20210125,3.25,3.36,3.16,3.23,150024
NTH,20210125,1.78,1.8,1.7,1.7,44777
NTX,20210125,3.88,3.98,3.82,3.94,7605
NXT,20210125,0.528,0.54,0.502,0.512,178981
NYE,20210125,0.0082,0.009,0.0079,0.008,83772200
OHL,20210125,0.58,0.587,0.565,0.57,1827310
OLE,20210125,0.2515,0.252,0.249,0.25,805036
ORY,20210125,3.885,3.885,3.6,3.6,896929
PANG,20210125,1.5,1.5,1.45,1.45,16115
PHM,20210125,88,89.55,87,87.75,118569
PRM,20210125,9.44,9.68,9.44,9.46,1645
PRO,20210125,15.7,15.7,15.4,15.5,1871
PRS,20210125,1.11,1.11,0.991,1.008,723609
PSG,20210125,2.466,2.49,2.42,2.442,786318
PSI,20210125,5040.66,5059.38,4958.96,4968.08,4968
PVA,20210125,0.595,0.627,0.58,0.61,686083
QBT,20210125,0.37,0.373,0.351,0.354,883921
R4,20210125,6.92,7,6.92,7,824
RDM,20210125,1.018,1.028,1.018,1.026,3165
REE,20210125,15.9,16.025,15.665,16,1150619
REN,20210125,1.975,2,1.925,1.93,126744
REP,20210125,8.518,8.56,8.23,8.3,7274994
RIO,20210125,3.18,3.18,3.18,3.24,24
RJF,20210125,4.6,4.73,4.6,4.62,72870
RLIA,20210125,0.668,0.674,0.654,0.654,58673
ROVI,20210125,42.5,42.5,40.5,41,74958
SAB,20210125,0.3699,0.3729,0.3539,0.356,39911454
SAN,20210125,2.5985,2.6185,2.4755,2.49,50395819
SCY.D,20210125,0.0414,0.0414,0.0387,0.0388,2794341
SCYR,20210125,1.896,1.896,1.822,1.83,2125552
SLR,20210125,26.26,26.8,25.16,25.2,729093
SOL,20210125,11.62,11.96,11.16,11.5,244174
SPK,20210125,23.5,23.9,22.6,22.6,273725
SPS,20210125,1.105,1.115,1.065,1.075,153544
TEF,20210125,3.655,3.674,3.541,3.587,9192000
TL5,20210125,4.43,4.454,4.222,4.25,432598
TLGO,20210125,4.21,4.215,4.04,4.15,156117
TRE,20210125,10.79,11.02,10.52,10.75,358684
TRG,20210125,0.23,0.23,0.2225,0.225,372629
TUB,20210125,1.39,1.398,1.34,1.364,330002
UBS,20210125,0.0181,0.0181,0.0172,0.0174,36964237
UNI,20210125,0.604,0.604,0.563,0.5675,3107142
VER,20210125,3.79,3.85,3.73,3.82,62076
VID,20210125,91,91.9,91,91.4,6038
VIS,20210125,58,58.45,57.75,58.45,62017
VOC,20210125,1.05,1.08,1.05,1.08,22971
YATO,20210125,9.8,9.8,9.8,9.85,160
YEIS,20210125,7.1,7.1,7.1,7.1,1409
YGOP,20210125,15.6,15.6,15.6,15.6,27305
YHLY,20210125,1.35,1.35,1.35,1.36,189
YLFG,20210125,4.22,4.22,4.22,4.18,9
YUVS,20210125,7.25,7.25,7.25,7.2,16
YVIT,20210125,11.4,11.4,11.4,11.5,50
ZOT,20210125,5.65,5.66,5.45,5.48,177802