FT100,20210125,6695.07,6714.61,6610.26,6641.71,6695
IBX,20210125,8076.9,8085.8,7846,7897.3,0
CAC,20210122,5590.87,5573.71,5511.44,5559.57,5559
DXF,20210122,13906.67,13897.73,13744.26,13873.97,13858
NYK,20210122,31176.01,31141.56,30908.47,30996.98,31141
IXIC,20210122,13530.915,13567.14,13463.66,13543.06,13474
QQ,20210122,13405.17,13404.7,13336.8,13366.3,13366
SYP,20210122,3853.07,3852.31,3830.41,3841.47,3844