A3M,20210126,3.25,3.344,3.204,3.218,234203
ACS,20210126,26,26.76,26,26.25,494496
ACS.D,20210126,0.41,0.428,0.41,0.415,5616860
ACX,20210126,9.146,9.45,9.146,9.356,472671
ADL,20210126,0.634,0.67,0.632,0.67,76587
ADX,20210126,2.16,2.275,2.135,2.205,3787694
ADZ,20210126,4.4,4.57,4.31,4.39,12944
AEDAS,20210126,20.5,20.5,20.15,20.3,4196
AENA,20210126,127,130.4,127,128.5,213418
AGIL,20210126,10.4,10.7,9.85,10,18075
AGS,20210126,2.555,2.64,2.425,2.565,187552
AI,20210126,0.125,0.1256,0.119,0.12,7192514
AIR,20210126,83.3,87.12,83.3,85.26,8777
ALB,20210126,39,39.7,38.55,39.55,27900
ALC,20210126,25,25,24.6,24.6,1296
ALM,20210126,11.42,11.67,11.42,11.53,196202
ALNT,20210126,13.05,13.35,13,13.35,2349
ALQ,20210126,4.94,4.94,4.94,4.94,999
AMP,20210126,0.1946,0.197,0.192,0.1962,1409206
AMS,20210126,52,53.78,51.94,53.44,1249281
ANA,20210126,129.7,134,129.5,132.6,182173
APAM,20210126,38,38,36.2,36.51,8432
APPS,20210126,8.23,8.62,8.22,8.515,135338
ARM,20210126,8.56,8.56,8.56,8.56,8717
ATRY,20210126,9.8,10.2,9.6,10,34097
AZK,20210126,5,5.06,4.94,5.04,28332
BAIN,20210126,2.8,2.8,2.8,2.8,330
BBVA,20210126,3.912,3.976,3.891,3.944,14656576
BIO,20210126,1.378,1.4,1.366,1.372,151401
BKIA,20210126,1.356,1.3855,1.356,1.378,1169951
BKT,20210126,4.8,4.877,4.71,4.822,2644673
BKY,20210126,0.38,0.385,0.3665,0.3685,4235563
CABK,20210126,1.9945,2.032,1.9935,2.012,8654749
CAF,20210126,38,38.1,37.25,37.85,35755
CASH,20210126,0.73,0.749,0.722,0.73,490005
CBAV,20210126,12,12.3,11.7,12.3,2198
CCEP,20210126,40,40,38.8,38.8,989
CDR,20210126,1.398,1.422,1.38,1.382,40256
CEV,20210126,7.3,7.3,7.3,7.3,2331
CIE,20210126,20.5,21.44,20.5,21.4,114956
CLNX,20210126,49.9,50.64,48.82,49.07,972703
CLR,20210126,1.42,1.42,1.37,1.37,12985
COL,20210126,7.9,8.135,7.865,7.995,558293
COM,20210126,0.338,0.346,0.338,0.346,15468
DIA,20210126,0.118,0.118,0.116,0.1171,2718423
DOM,20210126,3.86,3.86,3.765,3.785,57679
EAT,20210126,6.2,6.23,6.01,6.23,4271
EBRO,20210126,18.02,18.14,17.88,18.12,130256
ECR,20210126,2.12,2.21,2.12,2.2,160450
EDR,20210126,3.63,3.815,3.51,3.8,131863
EEP,20210126,0.474,0.474,0.474,0.474,800
EKT,20210126,9.1,9.15,9.04,9.04,45828
ELE,20210126,22,22.26,21.84,21.84,852912
ELZ,20210126,1.23,1.38,1.18,1.34,277379
ENC,20210126,3.329,3.382,3.26,3.305,1308973
ENG,20210126,18.39,18.57,18.3,18.42,1186946
ENO,20210126,10.65,10.65,10.45,10.5,5479
EZE,20210126,0.38,0.395,0.38,0.387,1751068
FACE,20210126,4.76,4.85,4.52,4.85,60361
FAE,20210126,3.76,3.84,3.735,3.75,315617
FCC,20210126,8.62,8.8,8.61,8.74,38369
FDR,20210126,19.96,20.3,19.7,19.9,202290
FER,20210126,20,20.26,19.91,20.15,709717
GALQ,20210126,1.22,1.28,1.215,1.25,34688
GAM,20210126,36.78,37.01,35.06,35.47,907297
GAS,20210126,22.63,22.71,22.02,22.19,4611082
GCO,20210126,28,28.9,27.95,28.55,41562
GEST,20210126,3.712,3.866,3.668,3.826,350070
GIGA,20210126,10.9,11,10.2,10.9,62842
GRE,20210126,30.1,32.4,28.8,31.9,131046
GRF,20210126,24.48,24.71,24.31,24.49,480246
GRF.P,20210126,15.64,15.7,15.44,15.44,39531
GRI,20210126,2.14,2.14,2.14,2.14,1319
GRN,20210126,17.25,18.6,17.2,18.6,11209
GSJ,20210126,4.28,4.375,4.21,4.3,31857
HLZ,20210126,8.85,8.85,8.5,8.79,8679
HOME,20210126,10.84,10.9,10.62,10.9,71933
IAG,20210126,1.5725,1.6215,1.505,1.5875,29240419
IBE,20210126,11.67,11.77,11.545,11.615,9467187
IBE.D,20210126,0.1661,0.1708,0.1649,0.1708,27085408
IBG,20210126,17.5,17.7,17.5,17.7,1290
IDR,20210126,6.985,7.14,6.855,7.115,553010
INC,20210126,1.52,1.52,1.52,1.6,75
INDDT,20210126,5687.6,5781,5687,5752.3,118329
ISUR,20210126,8.22,8.68,8.2,8.2,3230
ITX,20210126,24.82,25.21,24.72,25.06,2184296
IZER,20210126,7.54,7.94,7.54,7.9,7849
KOM,20210126,2.34,2.36,2.34,2.36,40504
LBK,20210126,0.205,0.212,0.202,0.206,6056704
LGT,20210126,12,12,11.85,11.85,211
LLN,20210126,5.7,5.9,5.4,5.4,338247
LOG,20210126,15.96,16.3,15.96,16.3,137706
LRE,20210126,4.42,4.615,4.42,4.615,59278
MAKS,20210126,13.7,13.7,13.7,13.8,13
MAP,20210126,1.507,1.548,1.507,1.541,4178366
MCM,20210126,13.96,14.24,13.96,14.16,15730
MDF,20210126,0.732,0.749,0.717,0.718,1731759
MED,20210126,0.975,0.975,0.93,0.93,16351
MEL,20210126,5.24,5.55,5.24,5.515,809851
MONI,20210126,0.157,0.157,0.157,0.157,31812
MRL,20210126,7.4,7.68,7.385,7.63,654700
MTB,20210126,1.43,1.43,1.38,1.38,1611
MTS,20210126,17.9,18.83,17.85,18.368,523016
MVC,20210126,6.31,6.44,6.3,6.41,13100
NBI,20210126,4.3,4.3,4.3,4.3,200
NEA,20210126,4.68,4.87,4.62,4.79,5961
NHH,20210126,3.12,3.365,3.12,3.26,53926
NTH,20210126,1.74,1.74,1.67,1.67,21794
NTX,20210126,3.94,3.98,3.8,3.8,9530
NXT,20210126,0.51,0.51,0.49,0.508,55853
NYE,20210126,0.0083,0.0084,0.0074,0.0079,32669400
OHL,20210126,0.57,0.583,0.56,0.568,1760385
OLE,20210126,0.252,0.252,0.247,0.2515,792460
ORY,20210126,3.55,3.805,3.51,3.69,742514
PANG,20210126,1.48,1.48,1.48,1.48,11385
PHM,20210126,104,110.4,97,106.3,837750
PRM,20210126,9.5,9.58,9.46,9.46,4659
PRO,20210126,15.7,15.8,15.4,15.8,3891
PRS,20210126,1.04,1.04,0.962,0.962,234503
PSG,20210126,2.41,2.442,2.362,2.388,417135
PSI,20210126,4962.2,4971.93,4868.03,4896.21,4896
PVA,20210126,0.619,0.646,0.59,0.596,1566167
QBT,20210126,0.356,0.358,0.353,0.3545,394587
R4,20210126,6.94,7,6.94,7,1004
REE,20210126,16.035,16.15,15.925,15.965,974802
REN,20210126,1.96,1.98,1.935,1.98,35524
REP,20210126,8.25,8.566,8.24,8.452,6031524
RIO,20210126,3.18,3.28,3.18,3.24,196
RJF,20210126,4.56,4.7,4.55,4.66,40492
RLIA,20210126,0.652,0.664,0.648,0.664,47566
ROVI,20210126,41,42.2,40.9,41.6,39650
SAB,20210126,0.356,0.373,0.3558,0.3685,33356610
SAN,20210126,2.4915,2.561,2.4855,2.5325,39111403
SCY.D,20210126,0.042,0.042,0.0388,0.0389,2412991
SCYR,20210126,1.85,1.873,1.811,1.86,1804471
SLR,20210126,25.02,25.62,22.86,23.3,1606800
SOL,20210126,11.24,11.54,10.92,11,261475
SPK,20210126,22.6,23.3,22.2,22.7,115908
SPS,20210126,1.095,1.095,1.06,1.06,182084
TEF,20210126,3.564,3.684,3.56,3.656,7280526
TL5,20210126,4.206,4.354,4.19,4.276,263373
TLGO,20210126,4.06,4.155,4.06,4.065,88023
TRE,20210126,10.55,11.1,10.55,10.72,191668
TRG,20210126,0.2225,0.237,0.2225,0.2335,898989
TUB,20210126,1.368,1.372,1.34,1.342,279731
UBS,20210126,0.0177,0.0181,0.0173,0.0175,41069360
UNI,20210126,0.576,0.5765,0.565,0.575,1704582
VER,20210126,3.82,3.85,3.775,3.83,30737
VID,20210126,91.8,92.2,91,92,15506
VIS,20210126,57.8,58.7,57.8,58.5,51337
VOC,20210126,1.035,1.075,1.015,1.065,96889
YATO,20210126,9.8,9.8,9.8,9.8,512
YEIS,20210126,7.05,7.05,7.05,7.1,195
YGOP,20210126,15.6,15.6,15.6,15.6,27305
YLFG,20210126,4.22,4.22,4.22,4.18,9
YMEI,20210126,42.8,42.8,42.8,42.8,200
YUVS,20210126,7.25,7.25,7.25,7.2,1
ZOT,20210126,5.45,5.53,5.45,5.51,145620