FT100,20210126,6638.85,6702.35,6636.34,6658.88,6638
IBX,20210126,7907.7,8008.5,7907.7,7964.9,0
CAC,20210125,5559.64,5584.4,5453.24,5472.36,5472
DXF,20210125,13873.97,13946.85,13599.78,13643.95,13943
NYK,20210125,30996.98,30989.85,30564.06,30960,30989
IXIC,20210125,13543.062,13728.98,13368.68,13635.99,13681
QQ,20210125,13366.9,13563.7,13205.5,13483.2,13483
SYP,20210125,3841.47,3859.23,3797.16,3855.36,3851