A3M,20210127,3.214,3.254,3.138,3.18,381136
ACS,20210127,26.1,26.29,25.13,25.47,1198528
ACS.D,20210127,0.4101,0.6,0.396,0.6,8596507
ACX,20210127,9.316,9.328,9.002,9.106,780897
ADL,20210127,0.66,0.692,0.642,0.66,79843
ADX,20210127,2.215,2.22,2.045,2.09,3348523
ADZ,20210127,4.32,4.44,4.22,4.43,7814
AEDAS,20210127,20.9,20.9,20.05,20.3,21584
AENA,20210127,127.4,128.1,125.3,126.9,237145
AGIL,20210127,10.3,10.3,9.7,10,13546
AGS,20210127,2.8,2.85,2.765,2.8,755304
AI,20210127,0.1214,0.1214,0.117,0.1174,4460708
AIR,20210127,85.2,85.2,83.4,84.21,10572
ALB,20210127,39.55,39.7,38.1,38.5,17819
ALC,20210127,24,24,24,24,954
ALM,20210127,11.55,11.86,11.43,11.59,405922
ALNT,20210127,13.4,13.4,12.95,13.4,3028
ALQ,20210127,4.9,4.9,4.86,4.86,1006
AMP,20210127,0.197,0.1992,0.1822,0.193,3031787
AMS,20210127,53.4,54.38,53.06,53.56,1046155
ANA,20210127,133.1,133.1,120.6,123,225709
APAM,20210127,34.21,35.85,34.21,35.08,513
APPS,20210127,8.55,8.615,8.215,8.3,235567
ARM,20210127,8.1,8.98,8.1,8.9,3302
ATRY,20210127,10.2,10.2,9.42,9.6,41054
AZK,20210127,5.06,5.14,5.04,5.04,8615
BBVA,20210127,3.945,3.962,3.788,3.835,16744065
BDL,20210127,112,112,112,110,30
BIO,20210127,1.374,1.412,1.304,1.306,627763
BKIA,20210127,1.3545,1.3735,1.32,1.322,2364132
BKT,20210127,4.8,4.818,4.554,4.594,3246882
BKY,20210127,0.369,0.425,0.369,0.3995,8507819
CABK,20210127,2,2.017,1.9295,1.9475,10859077
CAF,20210127,37.75,37.75,36.45,36.9,56173
CASH,20210127,0.754,0.754,0.703,0.725,922177
CCEP,20210127,38.85,38.95,37.5,37.6,2416
CDR,20210127,1.408,1.408,1.33,1.344,83318
CEV,20210127,7.3,7.3,7.3,7.3,2331
CIE,20210127,21.3,21.4,20.66,21,139705
CLNX,20210127,49.15,49.34,47.34,48.45,1310165
CLR,20210127,1.38,1.38,1.38,1.38,20516
COL,20210127,8,8.22,7.945,8.1,635194
COM,20210127,0.348,0.354,0.334,0.334,30061
DIA,20210127,0.1181,0.1232,0.1172,0.1206,7982664
DOM,20210127,3.8,3.86,3.76,3.815,142429
EAT,20210127,6.23,6.34,6.02,6.02,3328
EBRO,20210127,18.1,18.38,18.08,18.24,122421
ECR,20210127,2.19,2.245,2.09,2.135,202001
EDR,20210127,3.74,3.805,3.525,3.805,189648
EEP,20210127,0.474,0.474,0.474,0.474,2800
EKT,20210127,9.04,9.22,8.97,9,94249
ELE,20210127,21.9,21.96,21.26,21.51,1218402
ELZ,20210127,1.38,1.49,1.26,1.4,668534
ENC,20210127,3.306,3.306,3.16,3.231,1158867
ENG,20210127,18.43,19.63,18.385,19.1,2498515
ENO,20210127,10.45,10.5,10.35,10.35,10320
EZE,20210127,0.399,0.399,0.37,0.3725,1851514
FACE,20210127,4.86,4.9,4.52,4.52,38389
FAE,20210127,3.75,3.805,3.71,3.73,501838
FCC,20210127,8.7,8.82,8.7,8.8,28212
FDR,20210127,20.2,20.2,19,19.3,425621
FER,20210127,20.12,20.64,19.955,20.13,1516007
GALQ,20210127,1.225,1.25,1.22,1.225,7268
GAM,20210127,35.27,35.47,32.86,33.4,1735892
GAS,20210127,22.11,22.35,21.94,22.35,2974013
GCO,20210127,28.5,28.85,27.35,27.8,81017
GEST,20210127,3.856,3.856,3.688,3.716,473950
GIGA,20210127,11,11,10.4,10.6,12669
GRE,20210127,31.5,32.6,30.3,31,87651
GRF,20210127,24.46,26.07,24.31,25.28,1310286
GRF.P,20210127,15.22,16.02,14.96,15.16,503473
GRI,20210127,2.1,2.2,2.1,2.2,8140
GRN,20210127,19,19,17.55,19,20552
GSJ,20210127,4.43,4.43,4.2,4.295,36400
HLZ,20210127,8.84,8.84,8.57,8.8,2535
HOME,20210127,10.72,11.06,10.66,11.06,102617
IAG,20210127,1.59,1.6285,1.5415,1.5745,16526598
IBE,20210127,11.61,11.61,11.25,11.36,15666373
IBG,20210127,17.4,17.95,17.4,17.45,2267
IDR,20210127,7.125,7.405,7.075,7.195,1155500
INDDT,20210127,5744.6,5809.9,5630.8,5690.4,135527
ISUR,20210127,8.2,8.2,8.2,8.2,235
ITX,20210127,25.11,25.18,24.73,24.99,2782662
IZER,20210127,7.9,8.2,7.8,8.14,21630
KOM,20210127,2.4,2.4,2.4,2.4,2833
LBK,20210127,0.21,0.21,0.2005,0.2045,6949739
LGT,20210127,11.7,11.7,10.9,11,6184
LLN,20210127,5.4,5.75,5.1,5.4,305506
LOG,20210127,16.36,16.36,15.72,15.8,252781
LRE,20210127,4.515,4.73,4.515,4.61,73886
MAKS,20210127,13.7,13.7,13.7,13.8,13
MAP,20210127,1.543,1.586,1.531,1.55,5107048
MCM,20210127,14.1,14.1,13.66,13.86,15682
MDF,20210127,0.727,0.739,0.701,0.736,1310455
MED,20210127,0.965,0.965,0.95,0.95,3925
MEL,20210127,5.495,5.645,5.405,5.5,736040
MONI,20210127,0.15,0.15,0.146,0.146,27797
MRL,20210127,7.69,7.96,7.63,7.92,1448092
MTB,20210127,1.37,1.44,1.36,1.36,1109
MTS,20210127,18.05,18.116,17.034,17.566,756559
MVC,20210127,6.31,6.42,6.31,6.37,12525
NBI,20210127,4.3,4.3,4.3,4.3,357
NEA,20210127,4.89,4.89,4.67,4.78,1213
NHH,20210127,3.37,3.38,3.155,3.18,70728
NTH,20210127,1.725,1.75,1.68,1.68,15006
NTX,20210127,3.94,3.98,3.74,3.9,9289
NXT,20210127,0.497,0.51,0.491,0.5,76846
NYE,20210127,0.0079,0.008,0.0075,0.0075,11421600
OHL,20210127,0.562,0.57,0.545,0.5605,1996473
OLE,20210127,0.2525,0.255,0.249,0.25,2755365
ORY,20210127,3.73,3.73,3.47,3.53,484125
PHM,20210127,116,116.7,101,107.6,628906
PRM,20210127,9.58,9.58,9.4,9.44,3011
PRO,20210127,15.8,15.8,15.7,15.7,4519
PRS,20210127,0.978,0.979,0.943,0.95,125372
PSG,20210127,2.41,2.424,2.322,2.348,575275
PSI,20210127,4888.72,4871.32,4682.1,4780.2,4780
PVA,20210127,0.601,0.618,0.565,0.568,848299
QBT,20210127,0.355,0.359,0.346,0.35,423068
R4,20210127,6.94,6.96,6.94,7,22
RDM,20210127,1.022,1.022,1.022,1.022,2000
REE,20210127,15.99,16.665,15.95,16.19,2047521
REN,20210127,1.94,1.99,1.94,1.955,56556
REP,20210127,8.424,8.546,8.256,8.522,5841234
RJF,20210127,4.7,4.75,4.6,4.74,106486
RLIA,20210127,0.656,0.658,0.656,0.656,11080
ROVI,20210127,41,41.9,39.5,40.7,72020
SAB,20210127,0.3685,0.3771,0.3573,0.3618,37304862
SAN,20210127,2.51,2.524,2.422,2.4325,52193091
SCY.D,20210127,0.0392,0.0399,0.038,0.039,3584960
SCYR,20210127,1.85,1.87,1.765,1.785,2693031
SLR,20210127,23.3,23.42,20.26,20.78,2805426
SOL,20210127,10.96,11.1,10.34,10.56,726357
SPK,20210127,22.8,23.2,20.2,20.3,417150
SPS,20210127,1.08,1.195,1.08,1.085,678555
TEF,20210127,3.657,3.792,3.62,3.709,12763232
TL5,20210127,4.39,4.39,4.094,4.252,486888
TLGO,20210127,4.16,4.16,3.9,3.9,181529
TRE,20210127,10.72,11.13,10.63,11,205580
TRG,20210127,0.2265,0.235,0.226,0.2265,340787
TUB,20210127,1.35,1.364,1.32,1.338,523612
UBS,20210127,0.0173,0.0177,0.0172,0.0175,26322492
UNI,20210127,0.592,0.592,0.5595,0.57,4567041
VER,20210127,3.83,3.86,3.755,3.85,37662
VID,20210127,91.5,92.2,91.2,91.8,12895
VIS,20210127,58.6,59.4,58.15,58.95,65514
VOC,20210127,1.03,1.06,1.03,1.05,27785
YATO,20210127,9.8,9.8,9.8,9.8,512
YGOP,20210127,15.6,15.6,15.6,15.6,27305
YUVS,20210127,7.25,7.25,7.25,7.2,1
ZOT,20210127,5.5,5.56,5.41,5.45,269116