A3M,20210128,3.16,3.22,3.104,3.212,259809
ACS,20210128,25.13,26.43,25.1,26.26,573606
ACS.D,20210128,0.4026,0.539,0.4,0.415,3523561
ACX,20210128,9.02,9.444,8.8,9.354,654643
ADL,20210128,0.66,0.68,0.644,0.658,71315
ADX,20210128,2.06,2.185,2.06,2.14,2354197
ADZ,20210128,4.49,4.49,4.25,4.34,1458
AEDAS,20210128,20.3,20.35,20.2,20.35,9297
AENA,20210128,125.2,131.6,125.2,131.6,209184
AGIL,20210128,10,10.2,9.7,10,12527
AGS,20210128,2.805,2.82,2.805,2.81,311257
AI,20210128,0.118,0.1228,0.107,0.122,10756510
AIR,20210128,83.52,87,82.52,85.14,10972
ALB,20210128,38.7,38.7,37.6,38.25,8855
ALC,20210128,24,24,24,24,25
ALM,20210128,11.54,11.58,11.31,11.44,380253
ALNT,20210128,13.05,13.35,13.05,13.4,310
ALQ,20210128,4.9,4.9,4.9,4.86,150
AMP,20210128,0.19,0.1938,0.1862,0.192,1089102
AMS,20210128,53.12,54.8,53,54.36,847670
ANA,20210128,121.8,127.6,117.5,126.6,171797
APAM,20210128,34.1,36.6,34.1,36.38,1301
APPS,20210128,8.28,8.49,8.045,8.43,237397
ARM,20210128,8.9,9.1,8.8,8.9,16511
ATRY,20210128,9.42,9.74,9,9.7,71971
AZK,20210128,5.04,5.12,5,5.1,21704
BBVA,20210128,3.782,3.956,3.782,3.941,14364753
BIO,20210128,1.31,1.34,1.286,1.334,322498
BKIA,20210128,1.32,1.3885,1.32,1.3805,2045815
BKT,20210128,4.569,4.782,4.533,4.746,3568062
BKY,20210128,0.407,0.4165,0.3825,0.3915,2881054
CABK,20210128,1.947,2.03,1.942,2.023,14891210
CAF,20210128,36.4,37.9,36.1,37.5,29544
CASH,20210128,0.722,0.75,0.711,0.75,826190
CBAV,20210128,12.2,12.2,11.8,11.8,730
CCEP,20210128,37.3,38.2,36.8,38.05,3160
CDR,20210128,1.32,1.384,1.292,1.34,252518
CEV,20210128,7.3,7.3,7.3,7.3,1000
CIE,20210128,20.8,21.6,20.44,21.5,170031
CLNX,20210128,48.02,48.92,47.57,48.2,809239
CLR,20210128,1.35,1.38,1.35,1.38,14532
COL,20210128,8.01,8.15,7.805,8.13,527877
COM,20210128,0.344,0.348,0.344,0.344,1780
DIA,20210128,0.121,0.122,0.1189,0.1206,4616681
DOM,20210128,3.85,3.9,3.705,3.81,81518
EAT,20210128,6.04,6.04,6.01,6.01,4970
EBRO,20210128,18.22,18.32,18.1,18.14,86089
ECR,20210128,2.15,2.19,2.075,2.185,126067
EDR,20210128,3.665,3.81,3.665,3.795,73574
EKT,20210128,9.03,9.03,8.79,8.88,58588
ELE,20210128,21.28,21.84,21.1,21.74,907019
ELZ,20210128,1.39,1.45,1.3,1.41,114629
ENC,20210128,3.21,3.354,3.17,3.308,862974
ENG,20210128,18.885,18.99,18.525,18.525,1203724
ENO,20210128,10.35,10.4,10.25,10.4,16806
EZE,20210128,0.3765,0.387,0.363,0.3855,1482434
FACE,20210128,4.6,4.63,4.17,4.19,124446
FAE,20210128,3.7,3.775,3.685,3.74,412539
FCC,20210128,8.75,8.88,8.75,8.85,27981
FDR,20210128,19.4,20,18.76,20,304765
FER,20210128,19.92,20.96,19.805,20.78,1274604
GALQ,20210128,1.22,1.265,1.22,1.265,42666
GAM,20210128,32.76,33.89,31.63,33.72,1515830
GAS,20210128,22.1,22.36,21.72,21.94,1674038
GCO,20210128,27.3,28.4,27.15,28.3,42034
GEST,20210128,3.696,3.79,3.622,3.764,513536
GIGA,20210128,10.8,10.9,10.5,10.8,17405
GRE,20210128,31.2,32.3,29.5,31.8,101128
GRF,20210128,25.13,25.19,24.57,24.84,931942
GRF.P,20210128,15.14,15.22,14.88,15.06,240508
GRI,20210128,2.18,2.18,2.18,2.18,3450
GRN,20210128,18,19,17.3,19,29907
GSJ,20210128,4.28,4.32,4.25,4.3,21341
HLZ,20210128,8.86,9.1,8.63,8.81,12947
HOME,20210128,10.68,11.18,10.68,11.18,39978
IAG,20210128,1.55,1.71,1.536,1.651,26413072
IBE,20210128,11.28,11.47,11.11,11.425,11109524
IBG,20210128,17.45,17.65,17.3,17.55,2500
IDR,20210128,7.095,7.26,7.095,7.255,546990
INDDT,20210128,5636.9,5757.8,5598,5736,131913
ISUR,20210128,8.2,8.2,8.2,8.2,2837
ITX,20210128,24.69,25.17,24.45,25.1,2101558
IZER,20210128,7.9,8.18,7.84,8.16,11545
KOM,20210128,2.38,2.46,2.38,2.46,10996
LBK,20210128,0.204,0.2115,0.2025,0.2115,8008581
LGT,20210128,10.95,11,10.85,10.9,3324
LLN,20210128,5.4,5.6,5.2,5.55,136893
LOG,20210128,15.84,15.94,15.68,15.74,242430
LRE,20210128,4.625,4.7,4.515,4.6,49562
MAKS,20210128,13.8,13.8,13.8,13.8,250
MAP,20210128,1.53,1.568,1.518,1.558,4535641
MCM,20210128,13.62,13.98,13.6,13.7,14549
MDF,20210128,0.74,0.768,0.727,0.749,2810562
MED,20210128,0.94,0.94,0.94,0.94,1468
MEL,20210128,5.36,5.55,5.355,5.5,1015215
MONI,20210128,0.142,0.142,0.142,0.142,5237
MRL,20210128,7.83,7.97,7.71,7.95,927164
MTS,20210128,17.25,18.594,17.06,18.448,699835
MVC,20210128,6.37,6.37,6.3,6.34,9136
NBI,20210128,4.3,4.3,4.3,4.3,518
NEA,20210128,4.7,4.79,4.61,4.63,15449
NHH,20210128,3.1,3.365,3.08,3.16,195388
NTH,20210128,1.62,1.745,1.61,1.69,25846
NTX,20210128,3.92,3.98,3.74,3.88,3989
NXT,20210128,0.51,0.51,0.49,0.5,53357
NYE,20210128,0.0076,0.008,0.0075,0.0076,11421900
OHL,20210128,0.558,0.565,0.5475,0.5495,1205399
OLE,20210128,0.253,0.254,0.249,0.251,726670
ORY,20210128,3.495,3.65,3.46,3.57,332985
PANG,20210128,1.48,1.48,1.48,1.48,300
PHM,20210128,106.4,107,102.5,103.6,204542
PRM,20210128,9.5,9.5,9.36,9.48,4424
PRO,20210128,15.8,15.9,15.8,15.9,2202
PRS,20210128,0.978,1.058,0.955,1.058,534575
PSG,20210128,2.328,2.35,2.28,2.34,474267
PSI,20210128,4785.28,4861.53,4670.85,4850.84,4850
PVA,20210128,0.569,0.584,0.551,0.574,297082
QBT,20210128,0.35,0.3565,0.348,0.351,317967
R4,20210128,6.96,6.96,6.84,7,479
RDM,20210128,1.026,1.03,1.004,1.02,8149
REE,20210128,16.02,16.2,15.905,16.11,1385126
REN,20210128,1.95,2,1.95,1.995,144355
REP,20210128,8.34,8.486,8.266,8.372,5489463
RIO,20210128,3.18,3.18,3.18,3.24,75
RJF,20210128,4.73,4.83,4.64,4.8,107079
RLIA,20210128,0.65,0.66,0.65,0.66,8587
ROVI,20210128,41,41,39,40.5,40817
SAB,20210128,0.3571,0.3762,0.3559,0.373,35972289
SAN,20210128,2.405,2.497,2.375,2.4815,48098942
SCY.D,20210128,0.0374,0.04,0.0374,0.0379,1426177
SCYR,20210128,1.762,1.827,1.752,1.809,2302099
SLR,20210128,20.16,22.26,19.55,21.5,3010725
SOL,20210128,10.34,10.84,9.91,10.66,533832
SPK,20210128,20.1,22.1,20.1,21.2,210636
SPS,20210128,1.085,1.125,1.075,1.08,126240
TEF,20210128,3.654,3.721,3.569,3.613,13274323
TL5,20210128,4.278,4.278,4.072,4.19,413142
TLGO,20210128,3.92,4,3.855,3.92,157102
TRE,20210128,10.9,11.25,10.83,11.11,174443
TRG,20210128,0.226,0.2365,0.226,0.229,395627
TUB,20210128,1.334,1.398,1.282,1.394,437691
UBS,20210128,0.0176,0.0182,0.0173,0.0181,55205624
UNI,20210128,0.5695,0.587,0.5695,0.58,3067765
VER,20210128,3.84,3.87,3.84,3.855,22290
VID,20210128,91.6,91.6,90.1,90.6,15204
VIS,20210128,58.55,59.4,58.55,58.8,149635
VOC,20210128,1.03,1.08,1.01,1.08,55751
YGOP,20210128,15.6,15.6,15.6,15.6,27305
ZOT,20210128,5.4,5.51,5.36,5.5,185146