FT100,20210128,6567.37,6567.37,6439.55,6520,6567 IBX,20210128,7767.2,7958.9,7713.5,7932.5,0 CAC,20210127,5523.69,5545.45,5401.43,5459.62,5459 DXF,20210127,13870.99,13851.84,13475.03,13620.46,13827 NYK,20210127,30937.04,30893.78,30206.91,30303.17,30893 IXIC,20210127,13626.065,13538.42,13192.91,13270.6,13486 QQ,20210127,13490.32,13393.5,13034.1,13112.6,13112 SYP,20210127,3849.62,3836.83,3732.48,3750.77,3836