A3M,20210129,3.258,3.314,3.168,3.276,454177 ACS,20210129,25.8,26.11,25.49,25.72,799011 ACS.D,20210129,0.41,0.4171,0.4055,0.406,2541445 ACX,20210129,9.236,9.438,9.162,9.18,603672 ADL,20210129,0.678,0.678,0.596,0.618,155579 ADX,20210129,2.155,2.165,2.09,2.09,1611909 ADZ,20210129,4.23,4.34,4.05,4.34,18143 AEDAS,20210129,20.35,20.45,20.3,20.45,4596 AENA,20210129,129.8,129.8,125.9,127.3,235752 AGIL,20210129,10,10.3,9.9,10.2,23709 AGS,20210129,2.82,2.825,2.81,2.815,345343 AI,20210129,0.1236,0.1236,0.1176,0.119,5015114 AIR,20210129,86,86,81.85,83.46,15797 ALB,20210129,37.8,38.45,37.75,37.85,10202 ALC,20210129,24.6,24.6,24.6,24.6,318 ALM,20210129,11.33,11.45,11.16,11.28,425933 ALNT,20210129,13.15,13.3,13,13.1,820 ALQ,20210129,4.9,4.9,4.9,4.86,1 AMP,20210129,0.19,0.1912,0.1872,0.1872,1139318 AMS,20210129,53.5,54.08,52.22,52.54,1402647 ANA,20210129,125.2,125.9,123.4,123.7,94555 APAM,20210129,35.87,36.04,35.77,36.38,250 APPS,20210129,8.49,8.55,8.2,8.26,221954 ARM,20210129,8.9,9.2,8.9,9.1,1283 ATRY,20210129,9.7,9.7,9.5,9.52,17816 AZK,20210129,5.1,5.14,5.06,5.14,10350 BBVA,20210129,3.883,3.908,3.767,3.767,26774054 BIO,20210129,1.348,1.348,1.3,1.32,340830 BKIA,20210129,1.413,1.4385,1.3765,1.4185,4317207 BKT,20210129,4.684,4.716,4.6,4.646,3708361 BKY,20210129,0.387,0.4015,0.383,0.383,2166033 CABK,20210129,2.05,2.115,2.023,2.087,21675564 CAF,20210129,37.8,37.8,36.85,37,33951 CASH,20210129,0.76,0.76,0.722,0.722,772996 CBAV,20210129,12.3,12.3,11.8,11.8,552 CCEP,20210129,38.4,38.7,38.05,38.05,481 CDR,20210129,1.358,1.358,1.304,1.304,45284 CEV,20210129,7.3,7.3,7.3,7.3,1000 CIE,20210129,21.18,21.94,21.18,21.72,188067 CLNX,20210129,47.71,48.65,47.37,48.31,1123158 CLR,20210129,1.41,1.41,1.41,1.41,15000 COL,20210129,8.02,8.12,7.905,7.95,791719 COM,20210129,0.34,0.34,0.33,0.33,500 DIA,20210129,0.1214,0.1214,0.1179,0.1192,2724945 DOM,20210129,3.745,3.82,3.725,3.79,48780 EAT,20210129,6.01,6.01,6.01,6.01,40 EBRO,20210129,18.2,18.2,17.92,17.96,103091 ECR,20210129,2.21,2.21,2.12,2.14,134321 EDR,20210129,3.81,3.81,3.675,3.745,24010 EKT,20210129,8.86,8.89,8.71,8.85,73815 ELE,20210129,21.5,21.58,21.1,21.1,1310220 ELZ,20210129,1.42,1.42,1.28,1.34,129654 ENC,20210129,3.3,3.316,3.22,3.25,555598 ENG,20210129,18.45,18.56,18.175,18.175,1540921 ENO,20210129,10.3,10.35,10.3,10.3,4318 EZE,20210129,0.402,0.43,0.3905,0.4115,6588813 FACE,20210129,4.21,4.49,4.16,4.4,81992 FAE,20210129,3.735,3.735,3.655,3.675,288575 FCC,20210129,8.77,8.9,8.74,8.81,40225 FDR,20210129,20.05,20.05,19.52,19.8,324282 FER,20210129,20.48,20.48,19.805,19.805,1480801 GALQ,20210129,1.265,1.34,1.245,1.255,58805 GAM,20210129,31.72,34.67,31.5,33.89,1178282 GAS,20210129,21.42,21.76,20.91,21.31,1326196 GCO,20210129,27.6,28.55,27.6,28.05,50533 GEST,20210129,3.8,3.948,3.74,3.83,832284 GIGA,20210129,11,11.2,10.8,11,16978 GRE,20210129,33.2,34.1,32.8,33,74032 GRF,20210129,24.52,24.57,24.18,24.3,732284 GRF.P,20210129,14.8,15.04,14.62,14.62,163174 GRI,20210129,2.2,2.26,2.2,2.2,2103 GRN,20210129,19,19,17.8,18.9,6810 GSJ,20210129,4.28,4.3,4.25,4.26,31534 HLZ,20210129,9.08,9.2,8.81,8.99,1505 HOME,20210129,11.12,11.12,10.92,11.1,47861 IAG,20210129,1.6245,1.677,1.586,1.614,17956498 IBE,20210129,11.29,11.375,11.185,11.185,14507236 IBG,20210129,17.75,17.75,17.35,17.35,2524 IDR,20210129,7.145,7.33,7.125,7.27,647044 INDDT,20210129,5705.2,5735,5648.7,5648.7,162040 ISUR,20210129,8.2,8.2,7.84,7.9,4093 ITX,20210129,24.8,24.91,24.34,24.49,3627192 IZER,20210129,8,8.2,7.94,8.16,6895 KOM,20210129,2.38,2.46,2.38,2.46,10996 LBK,20210129,0.2125,0.2125,0.207,0.211,4871227 LGT,20210129,11.1,11.45,10.95,11.4,1068 LLN,20210129,5.55,5.7,5.35,5.45,109047 LOG,20210129,15.78,15.8,15.54,15.54,174946 LRE,20210129,4.68,4.68,4.52,4.625,47417 MAKS,20210129,13.8,14,13.8,13.8,92 MAP,20210129,1.552,1.552,1.511,1.514,6349200 MCM,20210129,13.6,13.84,13.6,13.78,5822 MDF,20210129,0.755,0.825,0.741,0.817,12690655 MED,20210129,0.93,0.93,0.93,0.93,4232 MEL,20210129,5.46,5.495,5.3,5.4,1264851 MONI,20210129,0.138,0.138,0.138,0.142,1 MRL,20210129,7.89,7.95,7.745,7.91,1250063 MTB,20210129,1.43,1.44,1.43,1.44,1433 MTS,20210129,18.136,18.738,18,18.072,587432 MVC,20210129,6.23,6.3,6.23,6.3,10173 NBI,20210129,4.3,4.3,4.3,4.3,800 NEA,20210129,4.79,4.79,4.61,4.75,4672 NHH,20210129,3.21,3.3,3.16,3.165,151206 NTH,20210129,1.745,1.745,1.675,1.745,7978 NTX,20210129,3.88,3.98,3.88,3.98,12557 NXT,20210129,0.508,0.516,0.491,0.497,29968 NYE,20210129,0.0078,0.0078,0.0074,0.0075,13699200 OHL,20210129,0.5495,0.564,0.5175,0.531,2914118 OLE,20210129,0.2505,0.251,0.246,0.249,1548699 ORY,20210129,3.58,3.59,3.465,3.5,245749 PHM,20210129,102.1,106.2,102,105,151499 PRM,20210129,9.42,9.6,9.4,9.6,2806 PRO,20210129,16,16,15.7,15.8,945 PRS,20210129,1.088,1.088,0.981,1.014,556514 PSG,20210129,2.45,2.45,2.288,2.288,526067 PSI,20210129,4855.78,4873.59,4782.83,4800.43,4800 PVA,20210129,0.577,0.577,0.559,0.559,270889 QBT,20210129,0.351,0.356,0.3475,0.353,551754 R4,20210129,7,7,6.92,7,325 RDM,20210129,1.06,1.06,1.008,1.008,4900 REE,20210129,16.02,16.02,15.6,15.66,1958922 REN,20210129,1.96,1.995,1.93,1.94,45553 REP,20210129,8.28,8.4,8.122,8.122,5704503 RIO,20210129,3.22,3.3,3.22,3.28,4079 RJF,20210129,4.85,5.18,4.55,4.6,427592 RLIA,20210129,0.65,0.664,0.65,0.656,18917 ROVI,20210129,39.5,41,39.5,40.6,48056 SAB,20210129,0.3654,0.3694,0.3581,0.3618,44030331 SAN,20210129,2.43,2.451,2.388,2.415,66057675 SCY.D,20210129,0.0378,0.042,0.0378,0.041,2113822 SCYR,20210129,1.81,1.839,1.791,1.808,2243667 SLR,20210129,21.2,22.16,20.7,21.24,1078506 SOL,20210129,10.8,11.6,10.5,10.52,356862 SPK,20210129,21.3,22.2,20.7,20.8,134004 SPS,20210129,1.08,1.095,1.07,1.075,154527 TEF,20210129,3.58,3.671,3.551,3.554,14977950 TL5,20210129,4.314,4.34,4.14,4.25,376888 TLGO,20210129,3.915,3.915,3.695,3.81,195572 TRE,20210129,11.19,11.2,10.89,10.89,162776 TRG,20210129,0.2345,0.2345,0.226,0.228,467550 TUB,20210129,1.402,1.402,1.322,1.322,179533 UBS,20210129,0.0179,0.0192,0.0179,0.0181,68706654 UNI,20210129,0.584,0.5945,0.57,0.571,3725091 VER,20210129,3.85,3.97,3.84,3.895,52080 VID,20210129,91,91.7,89.4,90.6,8509 VIS,20210129,58.35,58.6,57.55,58.2,98212 VOC,20210129,1.045,1.065,1.015,1.04,25301 YAC1,20210129,1.16,1.16,1.16,1.16,2000 YCOR,20210129,1.2,1.2,1.2,0.925,6 YORE,20210129,1.03,1.03,1.03,1.03,4000 ZOT,20210129,5.65,5.65,5.42,5.43,190480